Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 5.891 | 5.891 | 5.891 | 5.891 | 5.891 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 5.891 | 5.891 | 5.891 | 5.891 | 5.891 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 5.891 | 5.891 | 5.891 | 5.891 | 5.891 | +0.002 (+0.03%) | 5,200 |
17 Jul 2023 | USD | 5.889 | 5.889 | 5.889 | 5.889 | 5.889 | -0.01 (-0.17%) | 900 |
14 Jul 2023 | USD | 5.899 | 5.899 | 5.899 | 5.899 | 5.899 | -0.004 (-0.07%) | 74,200 |
13 Jul 2023 | USD | 5.91 | 5.91 | 5.903 | 5.903 | 5.903 | +0.008 (+0.14%) | 200,800 |
12 Jul 2023 | USD | 5.895 | 5.895 | 5.895 | 5.895 | 5.895 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 5.895 | 5.895 | 5.895 | 5.895 | 5.895 | +0.015 (+0.26%) | 900 |
10 Jul 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.001 (+0.02%) | 1,400 |
7 Jul 2023 | USD | 5.879 | 5.879 | 5.879 | 5.879 | 5.879 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 5.864 | 5.879 | 5.864 | 5.879 | 5.879 | +0.074 (+1.27%) | 10,500 |
5 Jul 2023 | USD | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 5.82 | 5.836 | 5.805 | 5.805 | 5.805 | +0.055 (+0.96%) | 3,800 |
27 Jun 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 500 |
23 Jun 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 5.768 | 5.768 | 5.75 | 5.75 | 5.75 | -0.029 (-0.50%) | 8,400 |
8 Jun 2023 | USD | 5.782 | 5.783 | 5.779 | 5.779 | 5.779 | -0.02 (-0.34%) | 137,400 |
7 Jun 2023 | USD | 5.799 | 5.799 | 5.799 | 5.799 | 5.799 | 0.0 (0.0%) | 800 |