Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 5.799 | 5.799 | 5.799 | 5.799 | 5.799 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 5.799 | 5.799 | 5.799 | 5.799 | 5.799 | +0.055 (+0.96%) | 2,600 |
2 Jun 2023 | USD | 5.744 | 5.744 | 5.744 | 5.744 | 5.744 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 5.738 | 5.744 | 5.738 | 5.744 | 5.744 | +0.064 (+1.13%) | 19,000 |
31 May 2023 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.042 (-0.73%) | 30,000 |
15 May 2023 | USD | 5.722 | 5.722 | 5.722 | 5.722 | 5.722 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 5.722 | 5.722 | 5.722 | 5.722 | 5.722 | 0.0 (0.0%) | 8,800 |
11 May 2023 | USD | 5.722 | 5.722 | 5.722 | 5.722 | 5.722 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 5.722 | 5.722 | 5.722 | 5.722 | 5.722 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 5.684 | 5.722 | 5.684 | 5.722 | 5.722 | -0.021 (-0.37%) | 3,800 |
8 May 2023 | USD | 5.743 | 5.743 | 5.743 | 5.743 | 5.743 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 5.743 | 5.743 | 5.743 | 5.743 | 5.743 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 5.743 | 5.743 | 5.743 | 5.743 | 5.743 | 0.0 (0.0%) | 400 |
3 May 2023 | USD | 5.743 | 5.743 | 5.743 | 5.743 | 5.743 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 5.743 | 5.743 | 5.743 | 5.743 | 5.743 | 0.0 (0.0%) | 1,200 |
1 May 2023 | USD | 5.743 | 5.743 | 5.743 | 5.743 | 5.743 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 5.743 | 5.743 | 5.743 | 5.743 | 5.743 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 5.743 | 5.743 | 5.743 | 5.743 | 5.743 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 5.743 | 5.743 | 5.743 | 5.743 | 5.743 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 5.743 | 5.743 | 5.743 | 5.743 | 5.743 | 0.0 (0.0%) | 0 |