Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 5.743 | 5.743 | 5.743 | 5.743 | 5.743 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 5.743 | 5.743 | 5.743 | 5.743 | 5.743 | 0.0 (0.0%) | 3,600 |
20 Apr 2023 | USD | 5.743 | 5.743 | 5.743 | 5.743 | 5.743 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 5.743 | 5.743 | 5.743 | 5.743 | 5.743 | -0.016 (-0.28%) | 26,300 |
18 Apr 2023 | USD | 5.759 | 5.759 | 5.759 | 5.759 | 5.759 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 5.759 | 5.759 | 5.759 | 5.759 | 5.759 | +0.06 (+1.05%) | 200 |
14 Apr 2023 | USD | 5.699 | 5.699 | 5.699 | 5.699 | 5.699 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 5.699 | 5.699 | 5.699 | 5.699 | 5.699 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 5.699 | 5.699 | 5.699 | 5.699 | 5.699 | 0.0 (0.0%) | 2,800 |
11 Apr 2023 | USD | 5.731 | 5.731 | 5.699 | 5.699 | 5.699 | +0.006 (+0.11%) | 9,500 |
10 Apr 2023 | USD | 5.693 | 5.693 | 5.693 | 5.693 | 5.693 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 5.693 | 5.693 | 5.693 | 5.693 | 5.693 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 5.693 | 5.693 | 5.693 | 5.693 | 5.693 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 5.693 | 5.693 | 5.693 | 5.693 | 5.693 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 5.693 | 5.693 | 5.693 | 5.693 | 5.693 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 5.693 | 5.693 | 5.693 | 5.693 | 5.693 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 5.693 | 5.693 | 5.693 | 5.693 | 5.693 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 5.693 | 5.693 | 5.693 | 5.693 | 5.693 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 5.693 | 5.693 | 5.693 | 5.693 | 5.693 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 5.693 | 5.693 | 5.693 | 5.693 | 5.693 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 5.693 | 5.693 | 5.693 | 5.693 | 5.693 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 5.693 | 5.693 | 5.693 | 5.693 | 5.693 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 5.693 | 5.693 | 5.693 | 5.693 | 5.693 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 5.669 | 5.693 | 5.653 | 5.693 | 5.693 | +0.097 (+1.73%) | 27,100 |
20 Mar 2023 | USD | 5.596 | 5.596 | 5.596 | 5.596 | 5.596 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 5.62 | 5.62 | 5.596 | 5.596 | 5.596 | +0.009 (+0.16%) | 102,300 |
16 Mar 2023 | USD | 5.604 | 5.604 | 5.587 | 5.587 | 5.587 | -0.015 (-0.27%) | 23,100 |
15 Mar 2023 | USD | 5.602 | 5.602 | 5.602 | 5.602 | 5.602 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 5.626 | 5.632 | 5.602 | 5.602 | 5.602 | -0.127 (-2.22%) | 1,050,900 |
13 Mar 2023 | USD | 5.729 | 5.729 | 5.729 | 5.729 | 5.729 | 0.0 (0.0%) | 200 |