Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 5.729 | 5.729 | 5.729 | 5.729 | 5.729 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 5.729 | 5.729 | 5.729 | 5.729 | 5.729 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 5.729 | 5.729 | 5.729 | 5.729 | 5.729 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 5.729 | 5.729 | 5.729 | 5.729 | 5.729 | 0.0 (0.0%) | 3,600 |
6 Mar 2023 | USD | 5.729 | 5.729 | 5.729 | 5.729 | 5.729 | +0.022 (+0.39%) | 4,600 |
3 Mar 2023 | USD | 5.707 | 5.707 | 5.707 | 5.707 | 5.707 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 5.707 | 5.707 | 5.707 | 5.707 | 5.707 | 0.0 (0.0%) | 2,800 |
1 Mar 2023 | USD | 5.707 | 5.707 | 5.707 | 5.707 | 5.707 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 5.707 | 5.707 | 5.707 | 5.707 | 5.707 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 5.707 | 5.707 | 5.707 | 5.707 | 5.707 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 5.707 | 5.707 | 5.707 | 5.707 | 5.707 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 5.707 | 5.707 | 5.707 | 5.707 | 5.707 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 5.707 | 5.707 | 5.707 | 5.707 | 5.707 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 5.707 | 5.707 | 5.707 | 5.707 | 5.707 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 5.707 | 5.707 | 5.707 | 5.707 | 5.707 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 5.707 | 5.707 | 5.707 | 5.707 | 5.707 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 5.707 | 5.707 | 5.707 | 5.707 | 5.707 | -0.013 (-0.23%) | 85,100 |
14 Feb 2023 | USD | 5.723 | 5.723 | 5.72 | 5.72 | 5.72 | +0.017 (+0.30%) | 4,900 |
13 Feb 2023 | USD | 5.703 | 5.703 | 5.703 | 5.703 | 5.703 | -0.042 (-0.73%) | 7,600 |
10 Feb 2023 | USD | 5.745 | 5.745 | 5.745 | 5.745 | 5.745 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 5.745 | 5.745 | 5.745 | 5.745 | 5.745 | +0.047 (+0.82%) | 1,200 |
8 Feb 2023 | USD | 5.719 | 5.719 | 5.698 | 5.698 | 5.698 | -0.053 (-0.92%) | 116,600 |
7 Feb 2023 | USD | 5.751 | 5.751 | 5.751 | 5.751 | 5.751 | +0.029 (+0.51%) | 5,000 |
6 Feb 2023 | USD | 5.722 | 5.722 | 5.722 | 5.722 | 5.722 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 5.722 | 5.722 | 5.722 | 5.722 | 5.722 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 5.722 | 5.722 | 5.722 | 5.722 | 5.722 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 5.722 | 5.722 | 5.722 | 5.722 | 5.722 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 5.722 | 5.722 | 5.722 | 5.722 | 5.722 | +0.032 (+0.56%) | 8,900 |
30 Jan 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 3,000 |
27 Jan 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |