Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 20,200 |
24 Jan 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 12,300 |
23 Jan 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 2,300 |
20 Jan 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 16,600 |
19 Jan 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.006 (+0.11%) | 2,100 |
12 Jan 2023 | USD | 5.679 | 5.684 | 5.679 | 5.684 | 5.684 | +0.022 (+0.39%) | 275,200 |
11 Jan 2023 | USD | 5.662 | 5.662 | 5.662 | 5.662 | 5.662 | +0.019 (+0.34%) | 6,900 |
10 Jan 2023 | USD | 5.643 | 5.643 | 5.643 | 5.643 | 5.643 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 5.643 | 5.643 | 5.643 | 5.643 | 5.643 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 5.643 | 5.643 | 5.643 | 5.643 | 5.643 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 5.643 | 5.643 | 5.643 | 5.643 | 5.643 | 0.0 (0.0%) | 900 |
4 Jan 2023 | USD | 5.643 | 5.643 | 5.643 | 5.643 | 5.643 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 5.643 | 5.643 | 5.643 | 5.643 | 5.643 | 0.0 (0.0%) | 300 |
30 Dec 2022 | USD | 5.643 | 5.643 | 5.643 | 5.643 | 5.643 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 5.643 | 5.643 | 5.643 | 5.643 | 5.643 | -0.003 (-0.05%) | 41,200 |
28 Dec 2022 | USD | 5.646 | 5.646 | 5.646 | 5.646 | 5.646 | -0.041 (-0.72%) | 24,500 |
27 Dec 2022 | USD | 5.687 | 5.687 | 5.687 | 5.687 | 5.687 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 5.687 | 5.687 | 5.687 | 5.687 | 5.687 | +0.078 (+1.39%) | 10,000 |
22 Dec 2022 | USD | 5.609 | 5.609 | 5.609 | 5.609 | 5.609 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 5.609 | 5.609 | 5.609 | 5.609 | 5.609 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 5.609 | 5.609 | 5.609 | 5.609 | 5.609 | -0.014 (-0.25%) | 13,900 |
19 Dec 2022 | USD | 5.623 | 5.623 | 5.623 | 5.623 | 5.623 | -0.001 (-0.02%) | 27,600 |
16 Dec 2022 | USD | 5.624 | 5.624 | 5.624 | 5.624 | 5.624 | -0.009 (-0.16%) | 4,100 |
15 Dec 2022 | USD | 5.633 | 5.633 | 5.633 | 5.633 | 5.633 | +0.01 (+0.18%) | 5,100 |
14 Dec 2022 | USD | 5.623 | 5.623 | 5.623 | 5.623 | 5.623 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 5.623 | 5.623 | 5.623 | 5.623 | 5.623 | 0.0 (0.0%) | 0 |