Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 5.623 | 5.623 | 5.623 | 5.623 | 5.623 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 5.623 | 5.623 | 5.623 | 5.623 | 5.623 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 5.623 | 5.623 | 5.623 | 5.623 | 5.623 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 5.623 | 5.623 | 5.623 | 5.623 | 5.623 | -0.006 (-0.11%) | 900 |
6 Dec 2022 | USD | 5.629 | 5.629 | 5.629 | 5.629 | 5.629 | +0.015 (+0.27%) | 2,500 |
5 Dec 2022 | USD | 5.614 | 5.614 | 5.614 | 5.614 | 5.614 | +0.004 (+0.07%) | 10,800 |
2 Dec 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.022 (+0.39%) | 4,400 |
1 Dec 2022 | USD | 5.588 | 5.588 | 5.588 | 5.588 | 5.588 | 0.0 (0.0%) | 2,100 |
30 Nov 2022 | USD | 5.588 | 5.588 | 5.588 | 5.588 | 5.588 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 5.588 | 5.588 | 5.588 | 5.588 | 5.588 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 5.588 | 5.588 | 5.588 | 5.588 | 5.588 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 5.588 | 5.588 | 5.588 | 5.588 | 5.588 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 5.588 | 5.588 | 5.588 | 5.588 | 5.588 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 5.588 | 5.588 | 5.588 | 5.588 | 5.588 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 5.588 | 5.588 | 5.588 | 5.588 | 5.588 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 5.588 | 5.588 | 5.588 | 5.588 | 5.588 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 5.588 | 5.588 | 5.588 | 5.588 | 5.588 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 5.588 | 5.588 | 5.588 | 5.588 | 5.588 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 5.588 | 5.588 | 5.588 | 5.588 | 5.588 | +0.153 (+2.82%) | 2,900 |
14 Nov 2022 | USD | 5.435 | 5.435 | 5.435 | 5.435 | 5.435 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 5.435 | 5.435 | 5.435 | 5.435 | 5.435 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 5.435 | 5.435 | 5.435 | 5.435 | 5.435 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 5.435 | 5.435 | 5.435 | 5.435 | 5.435 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 5.435 | 5.435 | 5.435 | 5.435 | 5.435 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 5.435 | 5.435 | 5.435 | 5.435 | 5.435 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 5.435 | 5.435 | 5.435 | 5.435 | 5.435 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 5.435 | 5.435 | 5.435 | 5.435 | 5.435 | -0.061 (-1.11%) | 2,300 |
2 Nov 2022 | USD | 5.496 | 5.496 | 5.496 | 5.496 | 5.496 | +0.026 (+0.48%) | 149,000 |
1 Nov 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.032 (+0.59%) | 43,200 |
31 Oct 2022 | USD | 5.438 | 5.438 | 5.438 | 5.438 | 5.438 | +0.038 (+0.70%) | 22,000 |