Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 14,700 |
27 Oct 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.01 (-0.18%) | 7,300 |
26 Oct 2022 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 5.421 | 5.421 | 5.41 | 5.41 | 5.41 | +0.025 (+0.46%) | 9,000 |
24 Oct 2022 | USD | 5.385 | 5.385 | 5.385 | 5.385 | 5.385 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 5.385 | 5.385 | 5.385 | 5.385 | 5.385 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 5.385 | 5.385 | 5.385 | 5.385 | 5.385 | +0.035 (+0.65%) | 200 |
19 Oct 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.036 (-0.67%) | 5,700 |
17 Oct 2022 | USD | 5.386 | 5.386 | 5.386 | 5.386 | 5.386 | +0.032 (+0.60%) | 700 |
14 Oct 2022 | USD | 5.354 | 5.354 | 5.354 | 5.354 | 5.354 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 5.357 | 5.357 | 5.354 | 5.354 | 5.354 | -0.066 (-1.22%) | 4,000 |
12 Oct 2022 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 3,700 |
5 Oct 2022 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.02 (-0.37%) | 1,100 |
23 Sep 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.002 (+0.04%) | 300 |
21 Sep 2022 | USD | 5.438 | 5.438 | 5.438 | 5.438 | 5.438 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 5.438 | 5.438 | 5.438 | 5.438 | 5.438 | 0.0 (0.0%) | 300 |
19 Sep 2022 | USD | 5.438 | 5.438 | 5.438 | 5.438 | 5.438 | +0.018 (+0.33%) | 800 |