Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 5.431 | 5.431 | 5.42 | 5.42 | 5.42 | -0.04 (-0.73%) | 12,300 |
15 Sep 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 8,700 |
13 Sep 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.012 (-0.22%) | 900 |
12 Sep 2022 | USD | 5.472 | 5.472 | 5.472 | 5.472 | 5.472 | +0.032 (+0.59%) | 300 |
9 Sep 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.037 (-0.68%) | 4,200 |
6 Sep 2022 | USD | 5.477 | 5.477 | 5.477 | 5.477 | 5.477 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 5.477 | 5.477 | 5.477 | 5.477 | 5.477 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 5.477 | 5.477 | 5.477 | 5.477 | 5.477 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 5.477 | 5.477 | 5.477 | 5.477 | 5.477 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 5.477 | 5.477 | 5.477 | 5.477 | 5.477 | 0.0 (0.0%) | 3,600 |
29 Aug 2022 | USD | 5.477 | 5.477 | 5.477 | 5.477 | 5.477 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 5.477 | 5.477 | 5.477 | 5.477 | 5.477 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 5.477 | 5.477 | 5.477 | 5.477 | 5.477 | +0.002 (+0.04%) | 96,300 |
24 Aug 2022 | USD | 5.475 | 5.475 | 5.475 | 5.475 | 5.475 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 5.475 | 5.475 | 5.475 | 5.475 | 5.475 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 5.475 | 5.475 | 5.475 | 5.475 | 5.475 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 5.475 | 5.475 | 5.475 | 5.475 | 5.475 | -0.04 (-0.73%) | 900 |
18 Aug 2022 | USD | 5.515 | 5.515 | 5.515 | 5.515 | 5.515 | +0.029 (+0.53%) | 21,300 |
17 Aug 2022 | USD | 5.486 | 5.486 | 5.486 | 5.486 | 5.486 | -0.004 (-0.07%) | 2,800 |
16 Aug 2022 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.053 (+0.97%) | 66,200 |
11 Aug 2022 | USD | 5.437 | 5.437 | 5.437 | 5.437 | 5.437 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 5.437 | 5.437 | 5.437 | 5.437 | 5.437 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 5.437 | 5.437 | 5.437 | 5.437 | 5.437 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 5.437 | 5.437 | 5.437 | 5.437 | 5.437 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 5.437 | 5.437 | 5.437 | 5.437 | 5.437 | 0.0 (0.0%) | 31,300 |