Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 5.437 | 5.437 | 5.437 | 5.437 | 5.437 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 5.437 | 5.437 | 5.437 | 5.437 | 5.437 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 5.437 | 5.437 | 5.437 | 5.437 | 5.437 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 5.437 | 5.437 | 5.437 | 5.437 | 5.437 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 5.437 | 5.437 | 5.437 | 5.437 | 5.437 | +0.018 (+0.33%) | 36,200 |
28 Jul 2022 | USD | 5.417 | 5.419 | 5.417 | 5.419 | 5.419 | +0.039 (+0.72%) | 16,700 |
27 Jul 2022 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.019 (-0.35%) | 135,300 |
26 Jul 2022 | USD | 5.399 | 5.399 | 5.399 | 5.399 | 5.399 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 5.399 | 5.399 | 5.399 | 5.399 | 5.399 | +0.032 (+0.60%) | 20,100 |
22 Jul 2022 | USD | 5.367 | 5.367 | 5.367 | 5.367 | 5.367 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 5.367 | 5.367 | 5.367 | 5.367 | 5.367 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 5.367 | 5.367 | 5.367 | 5.367 | 5.367 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 5.367 | 5.367 | 5.367 | 5.367 | 5.367 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 5.367 | 5.367 | 5.367 | 5.367 | 5.367 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 5.367 | 5.367 | 5.367 | 5.367 | 5.367 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 5.367 | 5.367 | 5.367 | 5.367 | 5.367 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 5.367 | 5.367 | 5.367 | 5.367 | 5.367 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 5.367 | 5.367 | 5.367 | 5.367 | 5.367 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 5.367 | 5.367 | 5.367 | 5.367 | 5.367 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 5.367 | 5.367 | 5.367 | 5.367 | 5.367 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 5.367 | 5.367 | 5.367 | 5.367 | 5.367 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 5.367 | 5.367 | 5.367 | 5.367 | 5.367 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 5.367 | 5.367 | 5.367 | 5.367 | 5.367 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 5.367 | 5.367 | 5.367 | 5.367 | 5.367 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 5.367 | 5.367 | 5.367 | 5.367 | 5.367 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 5.367 | 5.367 | 5.367 | 5.367 | 5.367 | -0.033 (-0.61%) | 1,300 |
28 Jun 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.016 (-0.30%) | 10,800 |
23 Jun 2022 | USD | 5.416 | 5.416 | 5.416 | 5.416 | 5.416 | 0.0 (0.0%) | 0 |