Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 5.416 | 5.416 | 5.416 | 5.416 | 5.416 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 5.408 | 5.416 | 5.408 | 5.416 | 5.416 | +0.016 (+0.30%) | 185,200 |
17 Jun 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 49,900 |
14 Jun 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.025 (-0.46%) | 80,400 |
13 Jun 2022 | USD | 5.425 | 5.425 | 5.425 | 5.425 | 5.425 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 5.425 | 5.425 | 5.425 | 5.425 | 5.425 | -0.064 (-1.17%) | 65,100 |
9 Jun 2022 | USD | 5.489 | 5.489 | 5.489 | 5.489 | 5.489 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 5.489 | 5.489 | 5.489 | 5.489 | 5.489 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 5.489 | 5.489 | 5.489 | 5.489 | 5.489 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 5.489 | 5.489 | 5.489 | 5.489 | 5.489 | +0.031 (+0.57%) | 9,100 |
3 Jun 2022 | USD | 5.458 | 5.458 | 5.458 | 5.458 | 5.458 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 5.458 | 5.458 | 5.458 | 5.458 | 5.458 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 5.458 | 5.458 | 5.458 | 5.458 | 5.458 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 5.458 | 5.458 | 5.458 | 5.458 | 5.458 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 5.458 | 5.458 | 5.458 | 5.458 | 5.458 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 5.458 | 5.458 | 5.458 | 5.458 | 5.458 | +0.035 (+0.65%) | 27,900 |
25 May 2022 | USD | 5.424 | 5.426 | 5.422 | 5.423 | 5.423 | +0.049 (+0.91%) | 308,000 |
24 May 2022 | USD | 5.374 | 5.374 | 5.374 | 5.374 | 5.374 | +0.003 (+0.06%) | 1,900 |
23 May 2022 | USD | 5.371 | 5.371 | 5.371 | 5.371 | 5.371 | -0.011 (-0.20%) | 65,700 |
20 May 2022 | USD | 5.382 | 5.382 | 5.382 | 5.382 | 5.382 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 5.382 | 5.382 | 5.382 | 5.382 | 5.382 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 5.382 | 5.382 | 5.382 | 5.382 | 5.382 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 5.382 | 5.382 | 5.382 | 5.382 | 5.382 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 5.382 | 5.382 | 5.382 | 5.382 | 5.382 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 5.385 | 5.385 | 5.382 | 5.382 | 5.382 | +0.007 (+0.13%) | 7,900 |
12 May 2022 | USD | 5.392 | 5.392 | 5.375 | 5.375 | 5.375 | -0.028 (-0.52%) | 56,500 |
11 May 2022 | USD | 5.403 | 5.403 | 5.403 | 5.403 | 5.403 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 5.403 | 5.403 | 5.403 | 5.403 | 5.403 | 0.0 (0.0%) | 0 |