Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 5.403 | 5.403 | 5.403 | 5.403 | 5.403 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 5.403 | 5.403 | 5.403 | 5.403 | 5.403 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 5.403 | 5.403 | 5.403 | 5.403 | 5.403 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 5.403 | 5.403 | 5.403 | 5.403 | 5.403 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 5.4 | 5.403 | 5.4 | 5.403 | 5.403 | +0.009 (+0.17%) | 321,000 |
2 May 2022 | USD | 5.394 | 5.394 | 5.394 | 5.394 | 5.394 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 5.394 | 5.394 | 5.394 | 5.394 | 5.394 | -0.016 (-0.30%) | 49,900 |
28 Apr 2022 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 1,100 |
27 Apr 2022 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.017 (-0.31%) | 7,400 |
25 Apr 2022 | USD | 5.427 | 5.427 | 5.427 | 5.427 | 5.427 | +0.024 (+0.44%) | 38,600 |
22 Apr 2022 | USD | 5.403 | 5.403 | 5.403 | 5.403 | 5.403 | -0.027 (-0.50%) | 400 |
21 Apr 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.048 (-0.88%) | 34,700 |
20 Apr 2022 | USD | 5.478 | 5.478 | 5.478 | 5.478 | 5.478 | -0.042 (-0.76%) | 19,500 |
19 Apr 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.04 (-0.72%) | 346,900 |
6 Apr 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.04 (+0.72%) | 74,500 |
1 Apr 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.041 (+0.75%) | 3,900 |
28 Mar 2022 | USD | 5.479 | 5.479 | 5.479 | 5.479 | 5.479 | 0.0 (0.0%) | 0 |