Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 5.479 | 5.479 | 5.479 | 5.479 | 5.479 | +0.012 (+0.22%) | 79,200 |
24 Mar 2022 | USD | 5.467 | 5.467 | 5.467 | 5.467 | 5.467 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 5.467 | 5.467 | 5.467 | 5.467 | 5.467 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 5.474 | 5.474 | 5.467 | 5.467 | 5.467 | +0.019 (+0.35%) | 274,700 |
21 Mar 2022 | USD | 5.448 | 5.448 | 5.448 | 5.448 | 5.448 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 5.448 | 5.448 | 5.448 | 5.448 | 5.448 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 5.448 | 5.448 | 5.448 | 5.448 | 5.448 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 5.448 | 5.448 | 5.448 | 5.448 | 5.448 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 5.448 | 5.448 | 5.448 | 5.448 | 5.448 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 5.448 | 5.448 | 5.448 | 5.448 | 5.448 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 5.448 | 5.448 | 5.448 | 5.448 | 5.448 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 5.448 | 5.448 | 5.448 | 5.448 | 5.448 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 5.448 | 5.448 | 5.448 | 5.448 | 5.448 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 5.448 | 5.448 | 5.448 | 5.448 | 5.448 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 5.448 | 5.448 | 5.448 | 5.448 | 5.448 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 5.448 | 5.448 | 5.448 | 5.448 | 5.448 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 5.448 | 5.448 | 5.448 | 5.448 | 5.448 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 5.448 | 5.448 | 5.448 | 5.448 | 5.448 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 5.448 | 5.448 | 5.448 | 5.448 | 5.448 | +0.035 (+0.65%) | 59,500 |
28 Feb 2022 | USD | 5.413 | 5.413 | 5.413 | 5.413 | 5.413 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 5.413 | 5.413 | 5.413 | 5.413 | 5.413 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 5.413 | 5.413 | 5.413 | 5.413 | 5.413 | -0.033 (-0.61%) | 3,300 |
23 Feb 2022 | USD | 5.446 | 5.446 | 5.446 | 5.446 | 5.446 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 5.446 | 5.446 | 5.446 | 5.446 | 5.446 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 5.446 | 5.446 | 5.446 | 5.446 | 5.446 | -0.018 (-0.33%) | 3,300 |
17 Feb 2022 | USD | 5.464 | 5.464 | 5.464 | 5.464 | 5.464 | +0.001 (+0.02%) | 4,600 |
16 Feb 2022 | USD | 5.463 | 5.463 | 5.463 | 5.463 | 5.463 | -0.033 (-0.60%) | 12,300 |
15 Feb 2022 | USD | 5.496 | 5.496 | 5.496 | 5.496 | 5.496 | -0.004 (-0.07%) | 5,800 |
14 Feb 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.003 (+0.05%) | 8,400 |