Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 5.497 | 5.497 | 5.497 | 5.497 | 5.497 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 5.497 | 5.497 | 5.497 | 5.497 | 5.497 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 5.497 | 5.497 | 5.497 | 5.497 | 5.497 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 5.497 | 5.497 | 5.497 | 5.497 | 5.497 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 5.497 | 5.497 | 5.497 | 5.497 | 5.497 | -0.039 (-0.70%) | 1,100 |
3 Feb 2022 | USD | 5.536 | 5.536 | 5.536 | 5.536 | 5.536 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 5.536 | 5.536 | 5.536 | 5.536 | 5.536 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 5.536 | 5.536 | 5.536 | 5.536 | 5.536 | -0.006 (-0.11%) | 112,500 |
31 Jan 2022 | USD | 5.542 | 5.542 | 5.542 | 5.542 | 5.542 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 5.542 | 5.542 | 5.542 | 5.542 | 5.542 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 5.542 | 5.542 | 5.542 | 5.542 | 5.542 | -0.029 (-0.52%) | 500 |
26 Jan 2022 | USD | 5.571 | 5.571 | 5.571 | 5.571 | 5.571 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 5.571 | 5.571 | 5.571 | 5.571 | 5.571 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 5.571 | 5.571 | 5.571 | 5.571 | 5.571 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 5.571 | 5.571 | 5.571 | 5.571 | 5.571 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 5.593 | 5.593 | 5.571 | 5.571 | 5.571 | -0.028 (-0.50%) | 32,200 |
19 Jan 2022 | USD | 5.599 | 5.599 | 5.599 | 5.599 | 5.599 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 5.599 | 5.599 | 5.599 | 5.599 | 5.599 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 5.599 | 5.599 | 5.599 | 5.599 | 5.599 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 5.599 | 5.599 | 5.599 | 5.599 | 5.599 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 5.599 | 5.599 | 5.599 | 5.599 | 5.599 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 5.599 | 5.599 | 5.599 | 5.599 | 5.599 | -0.028 (-0.50%) | 1,300 |
10 Jan 2022 | USD | 5.627 | 5.627 | 5.627 | 5.627 | 5.627 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 5.627 | 5.627 | 5.627 | 5.627 | 5.627 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 5.627 | 5.627 | 5.627 | 5.627 | 5.627 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 5.627 | 5.627 | 5.627 | 5.627 | 5.627 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 5.627 | 5.627 | 5.627 | 5.627 | 5.627 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 5.627 | 5.627 | 5.627 | 5.627 | 5.627 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 5.627 | 5.627 | 5.627 | 5.627 | 5.627 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 5.627 | 5.627 | 5.627 | 5.627 | 5.627 | 0.0 (0.0%) | 0 |