Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 5.617 | 5.627 | 5.617 | 5.627 | 5.627 | +0.04 (+0.72%) | 10,900 |
28 Dec 2021 | USD | 5.587 | 5.587 | 5.587 | 5.587 | 5.587 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 5.587 | 5.587 | 5.587 | 5.587 | 5.587 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 5.587 | 5.587 | 5.587 | 5.587 | 5.587 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 5.587 | 5.587 | 5.587 | 5.587 | 5.587 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 5.587 | 5.587 | 5.587 | 5.587 | 5.587 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 5.587 | 5.587 | 5.587 | 5.587 | 5.587 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 5.587 | 5.587 | 5.587 | 5.587 | 5.587 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 5.587 | 5.587 | 5.587 | 5.587 | 5.587 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 5.587 | 5.587 | 5.587 | 5.587 | 5.587 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 5.587 | 5.587 | 5.587 | 5.587 | 5.587 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 5.587 | 5.587 | 5.587 | 5.587 | 5.587 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 5.587 | 5.587 | 5.587 | 5.587 | 5.587 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 5.587 | 5.587 | 5.587 | 5.587 | 5.587 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 5.587 | 5.587 | 5.587 | 5.587 | 5.587 | -0.013 (-0.23%) | 6,500 |
7 Dec 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 5.4 | 5.6 | 5.4 | 5.6 | 5.6 | -0.017 (-0.30%) | 11,400 |
29 Nov 2021 | USD | 5.617 | 5.617 | 5.617 | 5.617 | 5.617 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 5.617 | 5.617 | 5.617 | 5.617 | 5.617 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 5.617 | 5.617 | 5.617 | 5.617 | 5.617 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 5.617 | 5.617 | 5.617 | 5.617 | 5.617 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 5.617 | 5.617 | 5.617 | 5.617 | 5.617 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 5.613 | 5.617 | 5.613 | 5.617 | 5.617 | +0.015 (+0.27%) | 8,200 |
18 Nov 2021 | USD | 5.602 | 5.602 | 5.602 | 5.602 | 5.602 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 5.602 | 5.602 | 5.602 | 5.602 | 5.602 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 5.602 | 5.602 | 5.602 | 5.602 | 5.602 | +0.032 (+0.57%) | 18,400 |