Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 5.65 | 5.65 | 5.57 | 5.57 | 5.57 | -0.1 (-1.76%) | 10,300 |
11 Nov 2021 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 5.623 | 5.67 | 5.622 | 5.67 | 5.67 | +0.035 (+0.62%) | 49,500 |
9 Nov 2021 | USD | 5.632 | 5.635 | 5.632 | 5.635 | 5.635 | -0.006 (-0.11%) | 6,100 |
8 Nov 2021 | USD | 5.641 | 5.641 | 5.641 | 5.641 | 5.641 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 5.641 | 5.641 | 5.641 | 5.641 | 5.641 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 5.641 | 5.641 | 5.641 | 5.641 | 5.641 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 5.641 | 5.641 | 5.641 | 5.641 | 5.641 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 5.641 | 5.641 | 5.641 | 5.641 | 5.641 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 5.639 | 5.641 | 5.639 | 5.641 | 5.641 | +0.141 (+2.56%) | 20,800 |
29 Oct 2021 | USD | 5.66 | 5.66 | 5.5 | 5.5 | 5.5 | -0.13 (-2.31%) | 144,100 |
28 Oct 2021 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 5.659 | 5.659 | 5.63 | 5.63 | 5.63 | -0.024 (-0.42%) | 34,400 |
26 Oct 2021 | USD | 5.654 | 5.654 | 5.654 | 5.654 | 5.654 | +0.054 (+0.96%) | 44,300 |
25 Oct 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.057 (-1.01%) | 4,600 |
20 Oct 2021 | USD | 5.662 | 5.662 | 5.657 | 5.657 | 5.657 | +0.001 (+0.02%) | 6,900 |
19 Oct 2021 | USD | 5.656 | 5.656 | 5.656 | 5.656 | 5.656 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 5.655 | 5.656 | 5.655 | 5.656 | 5.656 | +0.02 (+0.35%) | 9,800 |
15 Oct 2021 | USD | 5.636 | 5.636 | 5.636 | 5.636 | 5.636 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 5.636 | 5.636 | 5.636 | 5.636 | 5.636 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 5.636 | 5.636 | 5.636 | 5.636 | 5.636 | +0.003 (+0.05%) | 8,900 |
12 Oct 2021 | USD | 5.633 | 5.633 | 5.633 | 5.633 | 5.633 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 5.633 | 5.633 | 5.633 | 5.633 | 5.633 | +0.017 (+0.30%) | 5,800 |
8 Oct 2021 | USD | 5.616 | 5.616 | 5.616 | 5.616 | 5.616 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 5.616 | 5.616 | 5.616 | 5.616 | 5.616 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 5.616 | 5.616 | 5.616 | 5.616 | 5.616 | -0.022 (-0.39%) | 65,900 |
5 Oct 2021 | USD | 5.638 | 5.638 | 5.638 | 5.638 | 5.638 | 0.0 (0.0%) | 0 |