Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 5.638 | 5.638 | 5.638 | 5.638 | 5.638 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 5.638 | 5.638 | 5.638 | 5.638 | 5.638 | -0.012 (-0.21%) | 17,700 |
30 Sep 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.03 (+0.53%) | 500 |
29 Sep 2021 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.035 (-0.62%) | 600 |
28 Sep 2021 | USD | 5.655 | 5.655 | 5.655 | 5.655 | 5.655 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 5.7 | 5.7 | 5.655 | 5.655 | 5.655 | +0.015 (+0.27%) | 20,500 |
24 Sep 2021 | USD | 5.642 | 5.66 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 96,200 |
23 Sep 2021 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.01 (-0.18%) | 3,000 |
17 Sep 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.023 (+0.41%) | 1,300 |
16 Sep 2021 | USD | 5.627 | 5.627 | 5.627 | 5.627 | 5.627 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 5.627 | 5.627 | 5.627 | 5.627 | 5.627 | +0.017 (+0.30%) | 100 |
14 Sep 2021 | USD | 5.63 | 5.63 | 5.61 | 5.61 | 5.61 | -0.06 (-1.06%) | 200,000 |
13 Sep 2021 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.03 (+0.53%) | 6,700 |
10 Sep 2021 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.01 (+0.18%) | 5,100 |
9 Sep 2021 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 16,500 |
7 Sep 2021 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 5.64 | 5.65 | 5.59 | 5.63 | 5.63 | 0.0 (0.0%) | 9,100 |
1 Sep 2021 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 5.65 | 5.65 | 5.617 | 5.63 | 5.63 | -0.02 (-0.35%) | 18,100 |
26 Aug 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.02 (+0.36%) | 4,100 |
24 Aug 2021 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |