Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.01 (+0.18%) | 600 |
19 Aug 2021 | USD | 5.585 | 5.62 | 5.585 | 5.62 | 5.62 | +0.01 (+0.18%) | 6,200 |
18 Aug 2021 | USD | 5.61 | 5.61 | 5.592 | 5.61 | 5.61 | +0.03 (+0.54%) | 30,700 |
17 Aug 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 1,300 |
16 Aug 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 5.64 | 5.64 | 5.58 | 5.58 | 5.58 | +0.02 (+0.36%) | 29,900 |
11 Aug 2021 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 5.593 | 5.64 | 5.56 | 5.56 | 5.56 | -0.046 (-0.82%) | 414,200 |
9 Aug 2021 | USD | 5.606 | 5.606 | 5.606 | 5.606 | 5.606 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 5.608 | 5.608 | 5.605 | 5.606 | 5.606 | -0.044 (-0.78%) | 407,300 |
5 Aug 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.036 (+0.64%) | 62,800 |
4 Aug 2021 | USD | 5.614 | 5.614 | 5.614 | 5.614 | 5.614 | +0.002 (+0.04%) | 300 |
3 Aug 2021 | USD | 5.612 | 5.612 | 5.612 | 5.612 | 5.612 | -0.008 (-0.14%) | 4,300 |
2 Aug 2021 | USD | 5.622 | 5.622 | 5.618 | 5.62 | 5.62 | -0.015 (-0.27%) | 9,500 |
30 Jul 2021 | USD | 5.635 | 5.635 | 5.635 | 5.635 | 5.635 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 5.635 | 5.635 | 5.635 | 5.635 | 5.635 | +0.005 (+0.09%) | 225,100 |
28 Jul 2021 | USD | 5.65 | 5.65 | 5.63 | 5.63 | 5.63 | +0.012 (+0.21%) | 1,800 |
27 Jul 2021 | USD | 5.618 | 5.618 | 5.618 | 5.618 | 5.618 | -0.008 (-0.14%) | 4,200 |
26 Jul 2021 | USD | 5.626 | 5.626 | 5.626 | 5.626 | 5.626 | -0.003 (-0.05%) | 4,200 |
23 Jul 2021 | USD | 5.629 | 5.629 | 5.629 | 5.629 | 5.629 | +0.017 (+0.30%) | 1,400 |
22 Jul 2021 | USD | 5.612 | 5.612 | 5.612 | 5.612 | 5.612 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 5.612 | 5.612 | 5.612 | 5.612 | 5.612 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 5.612 | 5.612 | 5.612 | 5.612 | 5.612 | 0.0 (0.0%) | 4,500 |
19 Jul 2021 | USD | 5.612 | 5.612 | 5.612 | 5.612 | 5.612 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 5.612 | 5.612 | 5.612 | 5.612 | 5.612 | -0.007 (-0.12%) | 16,000 |
15 Jul 2021 | USD | 5.619 | 5.619 | 5.619 | 5.619 | 5.619 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 5.619 | 5.619 | 5.619 | 5.619 | 5.619 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 5.619 | 5.619 | 5.619 | 5.619 | 5.619 | -0.041 (-0.72%) | 24,800 |
12 Jul 2021 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.06 (+1.07%) | 7,700 |