Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.02 (-0.36%) | 2,000 |
8 Jul 2021 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 5.61 | 5.62 | 5.61 | 5.62 | 5.62 | -0.037 (-0.65%) | 12,400 |
2 Jul 2021 | USD | 5.657 | 5.657 | 5.657 | 5.657 | 5.657 | +0.027 (+0.48%) | 14,400 |
1 Jul 2021 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.05 (-0.88%) | 10,700 |
30 Jun 2021 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.022 (+0.39%) | 18,900 |
25 Jun 2021 | USD | 5.656 | 5.66 | 5.656 | 5.658 | 5.658 | +0.01 (+0.18%) | 36,100 |
24 Jun 2021 | USD | 5.62 | 5.68 | 5.62 | 5.648 | 5.648 | -0.052 (-0.91%) | 39,400 |
23 Jun 2021 | USD | 5.645 | 5.7 | 5.6 | 5.7 | 5.7 | +0.055 (+0.97%) | 373,700 |
22 Jun 2021 | USD | 5.645 | 5.645 | 5.645 | 5.645 | 5.645 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 5.69 | 5.69 | 5.629 | 5.645 | 5.645 | +0.003 (+0.05%) | 24,400 |
18 Jun 2021 | USD | 5.642 | 5.642 | 5.642 | 5.642 | 5.642 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 5.642 | 5.642 | 5.642 | 5.642 | 5.642 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 5.642 | 5.642 | 5.642 | 5.642 | 5.642 | +0.018 (+0.32%) | 51,300 |
15 Jun 2021 | USD | 5.624 | 5.624 | 5.624 | 5.624 | 5.624 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 5.624 | 5.624 | 5.624 | 5.624 | 5.624 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 5.624 | 5.624 | 5.624 | 5.624 | 5.624 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 5.624 | 5.624 | 5.624 | 5.624 | 5.624 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 5.624 | 5.624 | 5.624 | 5.624 | 5.624 | -0.076 (-1.33%) | 52,300 |
8 Jun 2021 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.07 (+1.24%) | 2,500 |
3 Jun 2021 | USD | 5.7 | 5.7 | 5.63 | 5.63 | 5.63 | +0.04 (+0.72%) | 53,200 |
2 Jun 2021 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 5.605 | 5.605 | 5.59 | 5.59 | 5.59 | +0.09 (+1.64%) | 19,900 |
27 May 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 14,100 |