Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 4,500 |
25 May 2021 | USD | 5.619 | 5.65 | 5.619 | 5.65 | 5.65 | +0.052 (+0.93%) | 15,900 |
24 May 2021 | USD | 5.598 | 5.598 | 5.598 | 5.598 | 5.598 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 5.598 | 5.598 | 5.598 | 5.598 | 5.598 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 5.598 | 5.598 | 5.598 | 5.598 | 5.598 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 5.598 | 5.598 | 5.598 | 5.598 | 5.598 | +0.028 (+0.50%) | 8,500 |
18 May 2021 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.025 (-0.45%) | 9,500 |
7 May 2021 | USD | 5.595 | 5.595 | 5.595 | 5.595 | 5.595 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 5.595 | 5.595 | 5.595 | 5.595 | 5.595 | -0.008 (-0.14%) | 234,200 |
5 May 2021 | USD | 5.603 | 5.603 | 5.603 | 5.603 | 5.603 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 5.603 | 5.603 | 5.603 | 5.603 | 5.603 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 5.603 | 5.603 | 5.603 | 5.603 | 5.603 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 5.603 | 5.603 | 5.603 | 5.603 | 5.603 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 5.603 | 5.603 | 5.603 | 5.603 | 5.603 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 5.601 | 5.603 | 5.601 | 5.603 | 5.603 | +0.039 (+0.70%) | 55,000 |
27 Apr 2021 | USD | 5.564 | 5.564 | 5.564 | 5.564 | 5.564 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 5.564 | 5.564 | 5.564 | 5.564 | 5.564 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 5.564 | 5.564 | 5.564 | 5.564 | 5.564 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 5.564 | 5.564 | 5.564 | 5.564 | 5.564 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 5.564 | 5.564 | 5.564 | 5.564 | 5.564 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 5.567 | 5.567 | 5.564 | 5.564 | 5.564 | -0.024 (-0.43%) | 39,300 |
19 Apr 2021 | USD | 5.588 | 5.588 | 5.588 | 5.588 | 5.588 | 0.0 (0.0%) | 78,200 |
16 Apr 2021 | USD | 5.588 | 5.588 | 5.588 | 5.588 | 5.588 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 5.588 | 5.588 | 5.588 | 5.588 | 5.588 | 0.0 (0.0%) | 0 |