Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 5.588 | 5.588 | 5.588 | 5.588 | 5.588 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 5.588 | 5.588 | 5.588 | 5.588 | 5.588 | -0.012 (-0.21%) | 12,600 |
12 Apr 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.011 (+0.20%) | 23,600 |
9 Apr 2021 | USD | 5.589 | 5.589 | 5.589 | 5.589 | 5.589 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 5.589 | 5.589 | 5.589 | 5.589 | 5.589 | -0.041 (-0.73%) | 15,900 |
7 Apr 2021 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.09 (+1.62%) | 18,900 |
30 Mar 2021 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.008 (-0.14%) | 8,100 |
26 Mar 2021 | USD | 5.548 | 5.548 | 5.548 | 5.548 | 5.548 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 5.548 | 5.548 | 5.548 | 5.548 | 5.548 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 5.548 | 5.548 | 5.548 | 5.548 | 5.548 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 5.548 | 5.548 | 5.548 | 5.548 | 5.548 | +0.025 (+0.45%) | 18,000 |
22 Mar 2021 | USD | 5.523 | 5.523 | 5.523 | 5.523 | 5.523 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 5.523 | 5.523 | 5.523 | 5.523 | 5.523 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 5.523 | 5.523 | 5.523 | 5.523 | 5.523 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 5.523 | 5.523 | 5.523 | 5.523 | 5.523 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 5.523 | 5.523 | 5.523 | 5.523 | 5.523 | +0.013 (+0.24%) | 1,100 |
15 Mar 2021 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.009 (+0.16%) | 41,000 |
9 Mar 2021 | USD | 5.501 | 5.501 | 5.501 | 5.501 | 5.501 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 5.501 | 5.501 | 5.501 | 5.501 | 5.501 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 5.501 | 5.501 | 5.501 | 5.501 | 5.501 | -0.057 (-1.03%) | 23,200 |
4 Mar 2021 | USD | 5.558 | 5.558 | 5.558 | 5.558 | 5.558 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 5.558 | 5.558 | 5.558 | 5.558 | 5.558 | 0.0 (0.0%) | 0 |