Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 5.558 | 5.558 | 5.558 | 5.558 | 5.558 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 5.558 | 5.558 | 5.558 | 5.558 | 5.558 | -0.018 (-0.32%) | 1,900 |
26 Feb 2021 | USD | 5.576 | 5.576 | 5.576 | 5.576 | 5.576 | +0.052 (+0.94%) | 12,500 |
25 Feb 2021 | USD | 5.524 | 5.524 | 5.524 | 5.524 | 5.524 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 5.524 | 5.524 | 5.524 | 5.524 | 5.524 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 5.524 | 5.524 | 5.524 | 5.524 | 5.524 | -0.016 (-0.29%) | 1,900 |
22 Feb 2021 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.015 (-0.27%) | 16,200 |
19 Feb 2021 | USD | 5.555 | 5.555 | 5.555 | 5.555 | 5.555 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 5.555 | 5.555 | 5.555 | 5.555 | 5.555 | +0.015 (+0.27%) | 2,400 |
17 Feb 2021 | USD | 5.57 | 5.57 | 5.54 | 5.54 | 5.54 | -0.026 (-0.47%) | 53,100 |
16 Feb 2021 | USD | 5.566 | 5.566 | 5.566 | 5.566 | 5.566 | +0.017 (+0.31%) | 11,300 |
12 Feb 2021 | USD | 5.549 | 5.549 | 5.549 | 5.549 | 5.549 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 5.549 | 5.549 | 5.549 | 5.549 | 5.549 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 5.549 | 5.549 | 5.549 | 5.549 | 5.549 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 5.549 | 5.549 | 5.549 | 5.549 | 5.549 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 5.551 | 5.551 | 5.549 | 5.549 | 5.549 | +0.025 (+0.45%) | 45,700 |
5 Feb 2021 | USD | 5.524 | 5.524 | 5.524 | 5.524 | 5.524 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 5.524 | 5.524 | 5.524 | 5.524 | 5.524 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 5.524 | 5.524 | 5.524 | 5.524 | 5.524 | +0.013 (+0.24%) | 300 |
2 Feb 2021 | USD | 5.511 | 5.511 | 5.511 | 5.511 | 5.511 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 5.511 | 5.511 | 5.511 | 5.511 | 5.511 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 5.511 | 5.511 | 5.511 | 5.511 | 5.511 | -0.019 (-0.34%) | 16,700 |
28 Jan 2021 | USD | 5.529 | 5.53 | 5.528 | 5.53 | 5.53 | +0.03 (+0.55%) | 35,900 |
27 Jan 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.017 (-0.31%) | 22,700 |
26 Jan 2021 | USD | 5.517 | 5.517 | 5.517 | 5.517 | 5.517 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 5.517 | 5.517 | 5.517 | 5.517 | 5.517 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 5.517 | 5.517 | 5.517 | 5.517 | 5.517 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 5.517 | 5.517 | 5.517 | 5.517 | 5.517 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 5.517 | 5.517 | 5.517 | 5.517 | 5.517 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 5.517 | 5.517 | 5.517 | 5.517 | 5.517 | 0.0 (0.0%) | 0 |