Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 5.342 | 5.342 | 5.342 | 5.342 | 5.342 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 5.342 | 5.342 | 5.342 | 5.342 | 5.342 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 5.343 | 5.343 | 5.342 | 5.342 | 5.342 | -0.013 (-0.24%) | 3,700 |
15 Oct 2020 | USD | 5.333 | 5.355 | 5.333 | 5.355 | 5.355 | +0.035 (+0.66%) | 67,400 |
14 Oct 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 5.316 | 5.32 | 5.316 | 5.32 | 5.32 | +0.045 (+0.85%) | 8,300 |
21 Sep 2020 | USD | 5.306 | 5.306 | 5.275 | 5.275 | 5.275 | -0.064 (-1.20%) | 4,500 |
18 Sep 2020 | USD | 5.339 | 5.339 | 5.339 | 5.339 | 5.339 | +0.019 (+0.36%) | 4,900 |
17 Sep 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |