Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 6.307 | 6.307 | 6.307 | 6.307 | 6.307 | -0.026 (-0.41%) | 4,600 |
22 Feb 2024 | USD | 6.333 | 6.333 | 6.333 | 6.333 | 6.333 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 6.35 | 6.35 | 6.333 | 6.333 | 6.333 | -0.008 (-0.13%) | 10,900 |
20 Feb 2024 | USD | 6.325 | 6.341 | 6.323 | 6.341 | 6.341 | +0.019 (+0.30%) | 36,100 |
16 Feb 2024 | USD | 6.322 | 6.322 | 6.322 | 6.322 | 6.322 | +0.011 (+0.17%) | 1,000 |
15 Feb 2024 | USD | 6.311 | 6.311 | 6.311 | 6.311 | 6.311 | -0.001 (-0.02%) | 5,300 |
14 Feb 2024 | USD | 6.312 | 6.312 | 6.312 | 6.312 | 6.312 | +0.016 (+0.25%) | 3,500 |
13 Feb 2024 | USD | 6.296 | 6.296 | 6.296 | 6.296 | 6.296 | -0.044 (-0.69%) | 40,900 |
12 Feb 2024 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 1,100 |
9 Feb 2024 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.052 (+0.83%) | 9,900 |
8 Feb 2024 | USD | 6.288 | 6.288 | 6.288 | 6.288 | 6.288 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 6.288 | 6.288 | 6.288 | 6.288 | 6.288 | 0.0 (0.0%) | 3,200 |
6 Feb 2024 | USD | 6.288 | 6.288 | 6.288 | 6.288 | 6.288 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 6.288 | 6.288 | 6.288 | 6.288 | 6.288 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 6.288 | 6.288 | 6.288 | 6.288 | 6.288 | -0.018 (-0.29%) | 495,500 |
1 Feb 2024 | USD | 6.306 | 6.306 | 6.306 | 6.306 | 6.306 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 6.324 | 6.324 | 6.306 | 6.306 | 6.306 | -0.016 (-0.25%) | 2,600 |
30 Jan 2024 | USD | 6.322 | 6.322 | 6.322 | 6.322 | 6.322 | -0.029 (-0.46%) | 12,200 |
29 Jan 2024 | USD | 6.314 | 6.351 | 6.314 | 6.351 | 6.351 | -0.008 (-0.13%) | 127,400 |
26 Jan 2024 | USD | 6.359 | 6.359 | 6.359 | 6.359 | 6.359 | +0.019 (+0.30%) | 1,400 |
25 Jan 2024 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.011 (+0.17%) | 1,500 |
24 Jan 2024 | USD | 6.329 | 6.329 | 6.329 | 6.329 | 6.329 | +0.002 (+0.03%) | 2,400 |
23 Jan 2024 | USD | 6.327 | 6.327 | 6.327 | 6.327 | 6.327 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 6.327 | 6.327 | 6.327 | 6.327 | 6.327 | +0.005 (+0.08%) | 13,600 |
19 Jan 2024 | USD | 6.322 | 6.322 | 6.322 | 6.322 | 6.322 | +0.041 (+0.65%) | 100 |
18 Jan 2024 | USD | 6.281 | 6.281 | 6.281 | 6.281 | 6.281 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 6.281 | 6.281 | 6.281 | 6.281 | 6.281 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 6.281 | 6.281 | 6.281 | 6.281 | 6.281 | -0.017 (-0.27%) | 800 |
12 Jan 2024 | USD | 6.298 | 6.298 | 6.298 | 6.298 | 6.298 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 6.298 | 6.298 | 6.298 | 6.298 | 6.298 | +0.041 (+0.66%) | 300 |