Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 6.257 | 6.257 | 6.257 | 6.257 | 6.257 | 0.0 (0.0%) | 8,200 |
9 Jan 2024 | USD | 6.257 | 6.257 | 6.257 | 6.257 | 6.257 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 6.257 | 6.257 | 6.257 | 6.257 | 6.257 | 0.0 (0.0%) | 3,300 |
5 Jan 2024 | USD | 6.257 | 6.257 | 6.257 | 6.257 | 6.257 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 6.257 | 6.257 | 6.257 | 6.257 | 6.257 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 6.257 | 6.257 | 6.257 | 6.257 | 6.257 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 6.257 | 6.257 | 6.257 | 6.257 | 6.257 | -0.007 (-0.12%) | 22,600 |
29 Dec 2023 | USD | 6.2643 | 6.2643 | 6.2643 | 6.2643 | 6.2643 | +0.008 (+0.13%) | 4,119 |
28 Dec 2023 | USD | 6.256 | 6.256 | 6.256 | 6.256 | 6.256 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 6.256 | 6.256 | 6.256 | 6.256 | 6.256 | +0.003 (+0.05%) | 10,400 |
26 Dec 2023 | USD | 6.253 | 6.253 | 6.253 | 6.253 | 6.253 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 6.253 | 6.253 | 6.253 | 6.253 | 6.253 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 6.253 | 6.253 | 6.253 | 6.253 | 6.253 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 6.252 | 6.253 | 6.252 | 6.253 | 6.253 | -0.007 (-0.11%) | 4,500 |
19 Dec 2023 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 6.262 | 6.262 | 6.26 | 6.26 | 6.26 | -0.005 (-0.08%) | 8,100 |
15 Dec 2023 | USD | 6.265 | 6.265 | 6.265 | 6.265 | 6.265 | -0.023 (-0.37%) | 700 |
14 Dec 2023 | USD | 6.288 | 6.288 | 6.288 | 6.288 | 6.288 | +0.029 (+0.46%) | 1,600 |
13 Dec 2023 | USD | 6.257 | 6.259 | 6.257 | 6.259 | 6.259 | +0.022 (+0.35%) | 10,900 |
12 Dec 2023 | USD | 6.222 | 6.237 | 6.215 | 6.237 | 6.237 | +0.006 (+0.10%) | 5,900 |
11 Dec 2023 | USD | 6.231 | 6.231 | 6.231 | 6.231 | 6.231 | -0.002 (-0.03%) | 27,100 |
8 Dec 2023 | USD | 6.233 | 6.233 | 6.233 | 6.233 | 6.233 | +0.006 (+0.10%) | 3,900 |
7 Dec 2023 | USD | 6.227 | 6.227 | 6.227 | 6.227 | 6.227 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 6.227 | 6.227 | 6.227 | 6.227 | 6.227 | 0.0 (0.0%) | 9,900 |
5 Dec 2023 | USD | 6.227 | 6.227 | 6.227 | 6.227 | 6.227 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 6.227 | 6.227 | 6.227 | 6.227 | 6.227 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 6.227 | 6.227 | 6.227 | 6.227 | 6.227 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 6.232 | 6.232 | 6.227 | 6.227 | 6.227 | +0.048 (+0.78%) | 29,200 |
29 Nov 2023 | USD | 6.179 | 6.179 | 6.179 | 6.179 | 6.179 | 0.0 (0.0%) | 1,700 |
28 Nov 2023 | USD | 6.197 | 6.197 | 6.179 | 6.179 | 6.179 | -0.026 (-0.42%) | 29,000 |