Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | 0.0 (0.0%) | 300 |
24 Nov 2023 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | +0.017 (+0.27%) | 8,300 |
22 Nov 2023 | USD | 6.183 | 6.188 | 6.183 | 6.188 | 6.188 | +0.018 (+0.29%) | 5,000 |
21 Nov 2023 | USD | 6.165 | 6.17 | 6.155 | 6.17 | 6.17 | +0.005 (+0.08%) | 55,100 |
20 Nov 2023 | USD | 6.165 | 6.165 | 6.165 | 6.165 | 6.165 | +0.011 (+0.18%) | 5,000 |
17 Nov 2023 | USD | 6.154 | 6.154 | 6.154 | 6.154 | 6.154 | +0.026 (+0.42%) | 1,700 |
16 Nov 2023 | USD | 6.128 | 6.128 | 6.128 | 6.128 | 6.128 | 0.0 (0.0%) | 1,700 |
15 Nov 2023 | USD | 6.128 | 6.128 | 6.128 | 6.128 | 6.128 | -0.007 (-0.11%) | 28,400 |
14 Nov 2023 | USD | 6.135 | 6.135 | 6.135 | 6.135 | 6.135 | +0.075 (+1.24%) | 3,400 |
13 Nov 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 6.061 | 6.061 | 6.06 | 6.06 | 6.06 | -0.028 (-0.46%) | 10,600 |
8 Nov 2023 | USD | 6.088 | 6.088 | 6.088 | 6.088 | 6.088 | 0.0 (0.0%) | 700 |
7 Nov 2023 | USD | 6.088 | 6.088 | 6.088 | 6.088 | 6.088 | 0.0 (0.0%) | 1,500 |
6 Nov 2023 | USD | 6.088 | 6.088 | 6.088 | 6.088 | 6.088 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 6.088 | 6.088 | 6.088 | 6.088 | 6.088 | +0.036 (+0.59%) | 1,700 |
2 Nov 2023 | USD | 6.052 | 6.052 | 6.052 | 6.052 | 6.052 | +0.005 (+0.08%) | 16,400 |
1 Nov 2023 | USD | 6.047 | 6.047 | 6.047 | 6.047 | 6.047 | +0.008 (+0.13%) | 1,800 |
31 Oct 2023 | USD | 6.039 | 6.039 | 6.039 | 6.039 | 6.039 | -0.001 (-0.02%) | 2,500 |
30 Oct 2023 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.008 (+0.13%) | 1,700 |
27 Oct 2023 | USD | 6.032 | 6.032 | 6.032 | 6.032 | 6.032 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 6.032 | 6.032 | 6.032 | 6.032 | 6.032 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 6.032 | 6.032 | 6.032 | 6.032 | 6.032 | -0.017 (-0.28%) | 25,600 |
24 Oct 2023 | USD | 6.049 | 6.049 | 6.049 | 6.049 | 6.049 | +0.012 (+0.20%) | 1,800 |
23 Oct 2023 | USD | 6.037 | 6.037 | 6.037 | 6.037 | 6.037 | 0.0 (0.0%) | 600 |
20 Oct 2023 | USD | 6.037 | 6.037 | 6.037 | 6.037 | 6.037 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 6.037 | 6.037 | 6.037 | 6.037 | 6.037 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 6.037 | 6.037 | 6.037 | 6.037 | 6.037 | -0.009 (-0.15%) | 2,300 |
17 Oct 2023 | USD | 6.025 | 6.046 | 6.025 | 6.046 | 6.046 | -0.005 (-0.08%) | 1,800 |
16 Oct 2023 | USD | 6.05 | 6.051 | 6.05 | 6.051 | 6.051 | +0.012 (+0.20%) | 1,800 |