Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 6.039 | 6.039 | 6.039 | 6.039 | 6.039 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 6.023 | 6.039 | 6.023 | 6.039 | 6.039 | +0.027 (+0.45%) | 182,000 |
11 Oct 2023 | USD | 6.012 | 6.012 | 6.012 | 6.012 | 6.012 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 6.012 | 6.012 | 6.012 | 6.012 | 6.012 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 6.012 | 6.012 | 6.012 | 6.012 | 6.012 | -0.005 (-0.08%) | 343,400 |
6 Oct 2023 | USD | 6.017 | 6.017 | 6.017 | 6.017 | 6.017 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 6.017 | 6.017 | 6.017 | 6.017 | 6.017 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 6.017 | 6.017 | 6.017 | 6.017 | 6.017 | -0.018 (-0.30%) | 3,400 |
3 Oct 2023 | USD | 6.035 | 6.035 | 6.035 | 6.035 | 6.035 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 6.035 | 6.035 | 6.035 | 6.035 | 6.035 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 6.035 | 6.035 | 6.035 | 6.035 | 6.035 | +0.074 (+1.24%) | 53,000 |
28 Sep 2023 | USD | 5.961 | 5.961 | 5.961 | 5.961 | 5.961 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 5.961 | 5.961 | 5.961 | 5.961 | 5.961 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 5.961 | 5.961 | 5.961 | 5.961 | 5.961 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 5.961 | 5.961 | 5.961 | 5.961 | 5.961 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 5.961 | 5.961 | 5.961 | 5.961 | 5.961 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 5.961 | 5.961 | 5.961 | 5.961 | 5.961 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 5.961 | 5.961 | 5.961 | 5.961 | 5.961 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 5.961 | 5.961 | 5.961 | 5.961 | 5.961 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 5.961 | 5.961 | 5.961 | 5.961 | 5.961 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 5.961 | 5.961 | 5.961 | 5.961 | 5.961 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 5.961 | 5.961 | 5.961 | 5.961 | 5.961 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 5.961 | 5.961 | 5.961 | 5.961 | 5.961 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 5.961 | 5.961 | 5.961 | 5.961 | 5.961 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 5.961 | 5.961 | 5.961 | 5.961 | 5.961 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 5.961 | 5.961 | 5.961 | 5.961 | 5.961 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 5.961 | 5.961 | 5.961 | 5.961 | 5.961 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 5.961 | 5.961 | 5.961 | 5.961 | 5.961 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 5.961 | 5.961 | 5.961 | 5.961 | 5.961 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 5.961 | 5.961 | 5.961 | 5.961 | 5.961 | 0.0 (0.0%) | 0 |