| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 30.21 | 30.2199 | 30.206 | 30.215 | 30.215 | -0.06 (-0.20%) | 2,079 |
| 20 May 2024 | USD | 30.35 | 30.35 | 30.275 | 30.275 | 30.275 | 0.0 (0.0%) | 5,700 |
| 17 May 2024 | USD | 30.21 | 30.28 | 30.21 | 30.275 | 30.275 | +0.077 (+0.25%) | 1,700 |
| 16 May 2024 | USD | 30.29 | 30.29 | 30.198 | 30.198 | 30.198 | -0.171 (-0.56%) | 1,000 |
| 15 May 2024 | USD | 30.21 | 30.369 | 30.16 | 30.369 | 30.369 | +0.318 (+1.06%) | 24,100 |
| 14 May 2024 | USD | 29.93 | 30.051 | 29.93 | 30.051 | 30.051 | +0.221 (+0.74%) | 900 |
| 13 May 2024 | USD | 29.95 | 29.95 | 29.83 | 29.83 | 29.83 | +0.01 (+0.03%) | 114,700 |
| 10 May 2024 | USD | 29.8809 | 29.8809 | 29.82 | 29.82 | 29.82 | +0.024 (+0.08%) | 586 |
| 9 May 2024 | USD | 29.71 | 29.796 | 29.71 | 29.796 | 29.796 | +0.205 (+0.69%) | 900 |
| 8 May 2024 | USD | 29.57 | 29.6 | 29.531 | 29.591 | 29.591 | -0.048 (-0.16%) | 2,000 |
| 7 May 2024 | USD | 29.64 | 29.64 | 29.59 | 29.639 | 29.639 | +0.049 (+0.17%) | 1,100 |
| 6 May 2024 | USD | 29.54 | 29.59 | 29.49 | 29.59 | 29.59 | +0.25 (+0.85%) | 2,100 |
| 3 May 2024 | USD | 29.33 | 29.35 | 29.32 | 29.34 | 29.34 | +0.267 (+0.92%) | 949 |
| 2 May 2024 | USD | 28.95 | 29.1 | 28.86 | 29.073 | 29.073 | +0.345 (+1.20%) | 1,300 |
| 1 May 2024 | USD | 28.73 | 28.81 | 28.66 | 28.728 | 28.728 | -0.066 (-0.23%) | 8,700 |
| 30 Apr 2024 | USD | 29.06 | 29.13 | 28.794 | 28.794 | 28.794 | -0.367 (-1.26%) | 2,100 |
| 29 Apr 2024 | USD | 29.13 | 29.22 | 29.13 | 29.161 | 29.161 | +0.124 (+0.43%) | 4,100 |
| 26 Apr 2024 | USD | 28.98 | 29.075 | 28.98 | 29.037 | 29.037 | +0.223 (+0.77%) | 1,000 |
| 25 Apr 2024 | USD | 28.72 | 28.84 | 28.71 | 28.8145 | 28.8145 | -0.131 (-0.45%) | 10,908 |
| 24 Apr 2024 | USD | 28.98 | 28.98 | 28.945 | 28.945 | 28.945 | -0.045 (-0.16%) | 200 |
| 23 Apr 2024 | USD | 28.82 | 29.03 | 28.82 | 28.99 | 28.99 | +0.327 (+1.14%) | 5,300 |
| 22 Apr 2024 | USD | 28.5 | 28.663 | 28.5 | 28.663 | 28.663 | +0.319 (+1.12%) | 1,800 |
| 19 Apr 2024 | USD | 28.42 | 28.42 | 28.3442 | 28.3442 | 28.3442 | -0.015 (-0.05%) | 745 |
| 18 Apr 2024 | USD | 28.45 | 28.515 | 28.359 | 28.359 | 28.359 | -0.116 (-0.41%) | 2,100 |
| 17 Apr 2024 | USD | 28.44 | 28.475 | 28.44 | 28.475 | 28.475 | +0.002 (+0.01%) | 700 |
| 16 Apr 2024 | USD | 28.48 | 28.51 | 28.4 | 28.473 | 28.473 | -0.267 (-0.93%) | 9,600 |
| 15 Apr 2024 | USD | 29.04 | 29.04 | 28.71 | 28.74 | 28.74 | -0.131 (-0.45%) | 10,900 |
| 12 Apr 2024 | USD | 29.07 | 29.07 | 28.85 | 28.871 | 28.871 | -0.477 (-1.63%) | 1,300 |
| 11 Apr 2024 | USD | 29.51 | 29.51 | 29.04 | 29.348 | 29.348 | +0.101 (+0.35%) | 14,900 |
| 10 Apr 2024 | USD | 29.25 | 29.25 | 29.18 | 29.247 | 29.247 | -0.377 (-1.27%) | 5,100 |
