| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 29.06 | 29.13 | 28.7936 | 28.7936 | 28.7936 | -0.367 (-1.26%) | 2,085 |
| 29 Apr 2024 | USD | 29.13 | 29.22 | 29.13 | 29.161 | 29.161 | +0.124 (+0.43%) | 4,100 |
| 26 Apr 2024 | USD | 28.98 | 29.075 | 28.98 | 29.037 | 29.037 | +0.223 (+0.77%) | 1,000 |
| 25 Apr 2024 | USD | 28.72 | 28.84 | 28.71 | 28.8145 | 28.8145 | -0.131 (-0.45%) | 10,908 |
| 24 Apr 2024 | USD | 28.98 | 28.98 | 28.945 | 28.945 | 28.945 | -0.045 (-0.16%) | 200 |
| 23 Apr 2024 | USD | 28.82 | 29.03 | 28.82 | 28.99 | 28.99 | +0.327 (+1.14%) | 5,300 |
| 22 Apr 2024 | USD | 28.5 | 28.663 | 28.5 | 28.663 | 28.663 | +0.319 (+1.12%) | 1,800 |
| 19 Apr 2024 | USD | 28.42 | 28.42 | 28.3442 | 28.3442 | 28.3442 | -0.015 (-0.05%) | 745 |
| 18 Apr 2024 | USD | 28.45 | 28.515 | 28.359 | 28.359 | 28.359 | -0.116 (-0.41%) | 2,100 |
| 17 Apr 2024 | USD | 28.44 | 28.475 | 28.44 | 28.475 | 28.475 | +0.002 (+0.01%) | 700 |
| 16 Apr 2024 | USD | 28.48 | 28.51 | 28.4 | 28.473 | 28.473 | -0.267 (-0.93%) | 9,600 |
| 15 Apr 2024 | USD | 29.04 | 29.04 | 28.71 | 28.74 | 28.74 | -0.131 (-0.45%) | 10,900 |
| 12 Apr 2024 | USD | 29.07 | 29.07 | 28.85 | 28.871 | 28.871 | -0.477 (-1.63%) | 1,300 |
| 11 Apr 2024 | USD | 29.51 | 29.51 | 29.04 | 29.348 | 29.348 | +0.101 (+0.35%) | 14,900 |
| 10 Apr 2024 | USD | 29.25 | 29.25 | 29.18 | 29.247 | 29.247 | -0.377 (-1.27%) | 5,100 |
| 9 Apr 2024 | USD | 29.8 | 29.8 | 29.53 | 29.624 | 29.624 | -0.015 (-0.05%) | 33,200 |
| 8 Apr 2024 | USD | 29.676 | 29.676 | 29.636 | 29.639 | 29.639 | +0.134 (+0.45%) | 1,000 |
| 5 Apr 2024 | USD | 29.54 | 29.5401 | 29.46 | 29.5055 | 29.5055 | +0.081 (+0.27%) | 1,569 |
| 4 Apr 2024 | USD | 29.82 | 29.82 | 29.4 | 29.425 | 29.425 | -0.232 (-0.78%) | 4,400 |
| 3 Apr 2024 | USD | 29.5 | 29.7 | 29.5 | 29.657 | 29.657 | +0.156 (+0.53%) | 13,000 |
| 2 Apr 2024 | USD | 29.44 | 29.501 | 29.44 | 29.501 | 29.501 | -0.239 (-0.80%) | 1,600 |
| 1 Apr 2024 | USD | 29.72 | 29.75 | 29.72 | 29.74 | 29.74 | -0.131 (-0.44%) | 6,900 |
| 28 Mar 2024 | USD | 29.85 | 29.89 | 29.82 | 29.871 | 29.871 | -0.079 (-0.26%) | 2,400 |
| 27 Mar 2024 | USD | 29.87 | 29.95 | 29.861 | 29.95 | 29.95 | +0.18 (+0.60%) | 7,300 |
| 26 Mar 2024 | USD | 29.854 | 29.855 | 29.77 | 29.77 | 29.77 | +0.041 (+0.14%) | 700 |
| 25 Mar 2024 | USD | 29.72 | 29.827 | 29.72 | 29.729 | 29.729 | -0.093 (-0.31%) | 2,600 |
| 22 Mar 2024 | USD | 29.837 | 29.837 | 29.79 | 29.822 | 29.822 | -0.051 (-0.17%) | 8,500 |
| 21 Mar 2024 | USD | 29.91 | 29.93 | 29.8713 | 29.8728 | 29.8728 | -0.024 (-0.08%) | 1,003 |
| 20 Mar 2024 | USD | 29.63 | 29.897 | 29.63 | 29.897 | 29.897 | +0.293 (+0.99%) | 700 |
| 19 Mar 2024 | USD | 29.52 | 29.63 | 29.52 | 29.604 | 29.604 | +0.03 (+0.10%) | 1,100 |
