| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 29.8 | 29.8 | 29.53 | 29.624 | 29.624 | -0.015 (-0.05%) | 33,200 |
| 8 Apr 2024 | USD | 29.676 | 29.676 | 29.636 | 29.639 | 29.639 | +0.134 (+0.45%) | 1,000 |
| 5 Apr 2024 | USD | 29.54 | 29.5401 | 29.46 | 29.5055 | 29.5055 | +0.081 (+0.27%) | 1,569 |
| 4 Apr 2024 | USD | 29.82 | 29.82 | 29.4 | 29.425 | 29.425 | -0.232 (-0.78%) | 4,400 |
| 3 Apr 2024 | USD | 29.5 | 29.7 | 29.5 | 29.657 | 29.657 | +0.156 (+0.53%) | 13,000 |
| 2 Apr 2024 | USD | 29.44 | 29.501 | 29.44 | 29.501 | 29.501 | -0.239 (-0.80%) | 1,600 |
| 1 Apr 2024 | USD | 29.72 | 29.75 | 29.72 | 29.74 | 29.74 | -0.131 (-0.44%) | 6,900 |
| 28 Mar 2024 | USD | 29.85 | 29.89 | 29.82 | 29.871 | 29.871 | -0.079 (-0.26%) | 2,400 |
| 27 Mar 2024 | USD | 29.87 | 29.95 | 29.861 | 29.95 | 29.95 | +0.18 (+0.60%) | 7,300 |
| 26 Mar 2024 | USD | 29.854 | 29.855 | 29.77 | 29.77 | 29.77 | +0.041 (+0.14%) | 700 |
| 25 Mar 2024 | USD | 29.72 | 29.827 | 29.72 | 29.729 | 29.729 | -0.093 (-0.31%) | 2,600 |
| 22 Mar 2024 | USD | 29.837 | 29.837 | 29.79 | 29.822 | 29.822 | -0.051 (-0.17%) | 8,500 |
| 21 Mar 2024 | USD | 29.91 | 29.93 | 29.8713 | 29.8728 | 29.8728 | -0.024 (-0.08%) | 1,003 |
| 20 Mar 2024 | USD | 29.63 | 29.897 | 29.63 | 29.897 | 29.897 | +0.293 (+0.99%) | 700 |
| 19 Mar 2024 | USD | 29.52 | 29.63 | 29.52 | 29.604 | 29.604 | +0.03 (+0.10%) | 1,100 |
| 18 Mar 2024 | USD | 29.574 | 29.574 | 29.574 | 29.574 | 29.574 | 0.0 (0.0%) | 100 |
| 15 Mar 2024 | USD | 29.67 | 29.67 | 29.551 | 29.574 | 29.574 | -0.153 (-0.51%) | 3,200 |
| 14 Mar 2024 | USD | 29.7 | 29.751 | 29.7 | 29.727 | 29.727 | -0.231 (-0.77%) | 3,700 |
| 13 Mar 2024 | USD | 29.99 | 30.02 | 29.95 | 29.958 | 29.958 | -0.019 (-0.06%) | 1,300 |
| 12 Mar 2024 | USD | 29.844 | 29.977 | 29.844 | 29.977 | 29.977 | +0.232 (+0.78%) | 6,200 |
| 11 Mar 2024 | USD | 29.75 | 29.75 | 29.728 | 29.745 | 29.745 | -0.185 (-0.62%) | 166,100 |
| 8 Mar 2024 | USD | 30.14 | 30.14 | 29.93 | 29.93 | 29.93 | -0.109 (-0.36%) | 400 |
| 7 Mar 2024 | USD | 29.97 | 30.065 | 29.9502 | 30.0388 | 30.0388 | +0.377 (+1.27%) | 1,099 |
| 6 Mar 2024 | USD | 29.66 | 29.75 | 29.63 | 29.662 | 29.662 | +0.361 (+1.23%) | 1,900 |
| 5 Mar 2024 | USD | 29.41 | 29.46 | 29.26 | 29.301 | 29.301 | -0.078 (-0.27%) | 1,400 |
| 4 Mar 2024 | USD | 29.38 | 29.42 | 29.379 | 29.379 | 29.379 | -0.06 (-0.20%) | 1,800 |
| 1 Mar 2024 | USD | 29.3 | 29.45 | 29.3 | 29.439 | 29.439 | +0.311 (+1.07%) | 1,800 |
| 29 Feb 2024 | USD | 29.25 | 29.25 | 29.08 | 29.128 | 29.128 | +0.07 (+0.24%) | 2,000 |
| 28 Feb 2024 | USD | 30.53 | 30.53 | 29.04 | 29.058 | 29.058 | -0.182 (-0.62%) | 15,700 |
| 27 Feb 2024 | USD | 29.28 | 29.28 | 29.24 | 29.24 | 29.24 | +0.03 (+0.10%) | 2,600 |
