| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 29.2 | 29.23 | 29.19 | 29.21 | 29.21 | -0.019 (-0.07%) | 1,500 |
| 23 Feb 2024 | USD | 29.26 | 29.26 | 29.226 | 29.229 | 29.229 | +0.046 (+0.16%) | 2,100 |
| 22 Feb 2024 | USD | 29.12 | 29.183 | 29.095 | 29.183 | 29.183 | +0.36 (+1.25%) | 4,200 |
| 21 Feb 2024 | USD | 28.78 | 28.83 | 28.73 | 28.823 | 28.823 | +0.017 (+0.06%) | 5,400 |
| 20 Feb 2024 | USD | 28.83 | 28.859 | 28.735 | 28.806 | 28.806 | +0.112 (+0.39%) | 4,100 |
| 16 Feb 2024 | USD | 28.6 | 28.817 | 28.6 | 28.694 | 28.694 | +0.049 (+0.17%) | 4,400 |
| 15 Feb 2024 | USD | 28.6 | 28.645 | 28.6 | 28.645 | 28.645 | +0.275 (+0.97%) | 1,600 |
| 14 Feb 2024 | USD | 28.18 | 28.37 | 28.18 | 28.37 | 28.37 | +0.29 (+1.03%) | 13,000 |
| 13 Feb 2024 | USD | 28.14 | 28.18 | 27.94 | 28.08 | 28.08 | -0.428 (-1.50%) | 16,700 |
| 12 Feb 2024 | USD | 28.56 | 28.655 | 28.48 | 28.508 | 28.508 | -0.052 (-0.18%) | 838,400 |
| 9 Feb 2024 | USD | 28.44 | 28.56 | 28.42 | 28.56 | 28.56 | +0.157 (+0.55%) | 4,900 |
| 8 Feb 2024 | USD | 28.38 | 28.42 | 28.33 | 28.403 | 28.403 | -0.022 (-0.08%) | 6,800 |
| 7 Feb 2024 | USD | 28.43 | 28.48 | 28.38 | 28.425 | 28.425 | -0.003 (-0.01%) | 11,900 |
| 6 Feb 2024 | USD | 28.2 | 28.428 | 28.2 | 28.428 | 28.428 | +0.178 (+0.63%) | 9,500 |
| 5 Feb 2024 | USD | 28.22 | 28.31 | 28.08 | 28.25 | 28.25 | -0.1 (-0.35%) | 25,100 |
| 2 Feb 2024 | USD | 28.31 | 28.37 | 28.26 | 28.35 | 28.35 | -0.239 (-0.84%) | 10,600 |
| 1 Feb 2024 | USD | 28.41 | 28.6 | 28.368 | 28.589 | 28.589 | +0.292 (+1.03%) | 5,700 |
| 31 Jan 2024 | USD | 28.61 | 28.61 | 28.297 | 28.297 | 28.297 | -0.143 (-0.50%) | 8,200 |
| 30 Jan 2024 | USD | 28.33 | 28.44 | 28.31 | 28.44 | 28.44 | +0.01 (+0.04%) | 19,500 |
| 29 Jan 2024 | USD | 28.22 | 28.445 | 28.22 | 28.43 | 28.43 | +0.179 (+0.63%) | 21,300 |
| 26 Jan 2024 | USD | 28.267 | 28.369 | 28.23 | 28.251 | 28.251 | +0.174 (+0.62%) | 75,700 |
| 25 Jan 2024 | USD | 28.06 | 28.077 | 27.96 | 28.077 | 28.077 | +0.096 (+0.34%) | 4,300 |
| 24 Jan 2024 | USD | 28.07 | 28.13 | 27.981 | 27.981 | 27.981 | +0.205 (+0.74%) | 1,900 |
| 23 Jan 2024 | USD | 27.68 | 27.78 | 27.68 | 27.776 | 27.776 | -0.038 (-0.14%) | 45,000 |
| 22 Jan 2024 | USD | 27.84 | 27.84 | 27.814 | 27.814 | 27.814 | +0.101 (+0.36%) | 300 |
| 19 Jan 2024 | USD | 27.7 | 27.713 | 27.7 | 27.713 | 27.713 | +0.093 (+0.34%) | 800 |
| 18 Jan 2024 | USD | 27.54 | 27.62 | 27.467 | 27.62 | 27.62 | +0.216 (+0.79%) | 1,400 |
| 17 Jan 2024 | USD | 27.34 | 27.404 | 27.34 | 27.404 | 27.404 | -0.276 (-1.00%) | 2,100 |
| 16 Jan 2024 | USD | 27.82 | 27.82 | 27.64 | 27.68 | 27.68 | -0.47 (-1.67%) | 6,800 |
| 12 Jan 2024 | USD | 28.22 | 28.22 | 28.101 | 28.15 | 28.15 | +0.141 (+0.50%) | 2,300 |
