| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.025 (+0.10%) | 0 |
| 5 Aug 2020 | USD | 24.075 | 24.075 | 24.075 | 24.075 | 24.075 | +0.088 (+0.37%) | 67,000 |
| 4 Aug 2020 | USD | 23.87 | 23.987 | 23.87 | 23.987 | 23.987 | +0.12 (+0.50%) | 100 |
| 3 Aug 2020 | USD | 23.867 | 23.867 | 23.867 | 23.867 | 23.867 | +0.475 (+2.03%) | 0 |
| 31 Jul 2020 | USD | 23.392 | 23.392 | 23.392 | 23.392 | 23.392 | -0.543 (-2.27%) | 100 |
| 30 Jul 2020 | USD | 23.935 | 23.935 | 23.935 | 23.935 | 23.935 | -0.322 (-1.33%) | 0 |
| 29 Jul 2020 | USD | 24.257 | 24.257 | 24.257 | 24.257 | 24.257 | +0.218 (+0.91%) | 100 |
| 28 Jul 2020 | USD | 24 | 24.039 | 24 | 24.039 | 24.039 | -0.151 (-0.62%) | 2,500 |
| 27 Jul 2020 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.339 (+1.42%) | 0 |
| 24 Jul 2020 | USD | 23.851 | 23.851 | 23.851 | 23.851 | 23.851 | -0.134 (-0.56%) | 0 |
| 23 Jul 2020 | USD | 23.985 | 23.985 | 23.985 | 23.985 | 23.985 | -0.214 (-0.88%) | 0 |
| 22 Jul 2020 | USD | 24.18 | 24.199 | 24.18 | 24.199 | 24.199 | +0.068 (+0.28%) | 7,000 |
| 21 Jul 2020 | USD | 24.131 | 24.131 | 24.131 | 24.131 | 24.131 | +0.064 (+0.27%) | 0 |
| 20 Jul 2020 | USD | 24.067 | 24.067 | 24.067 | 24.067 | 24.067 | +0.136 (+0.57%) | 0 |
| 17 Jul 2020 | USD | 23.931 | 23.931 | 23.931 | 23.931 | 23.931 | +0.166 (+0.70%) | 0 |
| 16 Jul 2020 | USD | 23.819 | 23.819 | 23.765 | 23.765 | 23.765 | -0.156 (-0.65%) | 600 |
| 15 Jul 2020 | USD | 23.921 | 23.921 | 23.921 | 23.921 | 23.921 | +0.28 (+1.18%) | 0 |
| 14 Jul 2020 | USD | 23.63 | 23.641 | 23.63 | 23.641 | 23.641 | +0.333 (+1.43%) | 25,900 |
| 13 Jul 2020 | USD | 23.308 | 23.308 | 23.308 | 23.308 | 23.308 | -0.142 (-0.61%) | 100 |
| 10 Jul 2020 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.227 (+0.98%) | 0 |
| 9 Jul 2020 | USD | 23.45 | 23.45 | 23.223 | 23.223 | 23.223 | -0.228 (-0.97%) | 100 |
| 8 Jul 2020 | USD | 23.451 | 23.451 | 23.451 | 23.451 | 23.451 | +0.188 (+0.81%) | 0 |
| 7 Jul 2020 | USD | 23.263 | 23.263 | 23.263 | 23.263 | 23.263 | -0.322 (-1.37%) | 0 |
| 6 Jul 2020 | USD | 23.585 | 23.585 | 23.585 | 23.585 | 23.585 | +0.388 (+1.67%) | 0 |
| 2 Jul 2020 | USD | 23.197 | 23.197 | 23.197 | 23.197 | 23.197 | +0.243 (+1.06%) | 0 |
| 1 Jul 2020 | USD | 22.954 | 22.954 | 22.954 | 22.954 | 22.954 | +0.054 (+0.24%) | 100 |
| 30 Jun 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.034 (+0.15%) | 0 |
| 29 Jun 2020 | USD | 22.866 | 22.866 | 22.866 | 22.866 | 22.866 | +0.158 (+0.70%) | 0 |
| 26 Jun 2020 | USD | 22.708 | 22.708 | 22.708 | 22.708 | 22.708 | -0.321 (-1.39%) | 0 |
| 25 Jun 2020 | USD | 23.029 | 23.029 | 23.029 | 23.029 | 23.029 | +0.329 (+1.45%) | 0 |
