| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | USD | 21.68 | 21.858 | 21.68 | 21.858 | 21.858 | +0.239 (+1.11%) | 100 |
| 26 May 2020 | USD | 21.71 | 21.71 | 21.619 | 21.619 | 21.619 | +0.55 (+2.61%) | 100 |
| 22 May 2020 | USD | 21.069 | 21.069 | 21.069 | 21.069 | 21.069 | -0.053 (-0.25%) | 100 |
| 21 May 2020 | USD | 21.122 | 21.122 | 21.122 | 21.122 | 21.122 | -0.241 (-1.13%) | 0 |
| 20 May 2020 | USD | 21.363 | 21.363 | 21.363 | 21.363 | 21.363 | +0.418 (+2.00%) | 100 |
| 19 May 2020 | USD | 21.09 | 21.13 | 20.945 | 20.945 | 20.945 | -0.264 (-1.24%) | 800 |
| 18 May 2020 | USD | 21.209 | 21.209 | 21.209 | 21.209 | 21.209 | +0.824 (+4.04%) | 100 |
| 15 May 2020 | USD | 20.39 | 20.39 | 20.385 | 20.385 | 20.385 | -0.007 (-0.03%) | 300 |
| 14 May 2020 | USD | 20.392 | 20.392 | 20.392 | 20.392 | 20.392 | -0.15 (-0.73%) | 0 |
| 13 May 2020 | USD | 20.82 | 20.82 | 20.47 | 20.542 | 20.542 | -0.186 (-0.90%) | 5,100 |
| 12 May 2020 | USD | 20.76 | 20.76 | 20.728 | 20.728 | 20.728 | -0.233 (-1.11%) | 2,045,500 |
| 11 May 2020 | USD | 20.87 | 20.961 | 20.87 | 20.961 | 20.961 | +0.022 (+0.11%) | 100 |
| 8 May 2020 | USD | 20.93 | 20.939 | 20.93 | 20.939 | 20.939 | +0.322 (+1.56%) | 100 |
| 7 May 2020 | USD | 20.67 | 20.67 | 20.6 | 20.617 | 20.617 | +0.152 (+0.74%) | 600 |
| 6 May 2020 | USD | 20.465 | 20.465 | 20.465 | 20.465 | 20.465 | +0.072 (+0.35%) | 0 |
| 5 May 2020 | USD | 20.393 | 20.393 | 20.393 | 20.393 | 20.393 | -0.022 (-0.11%) | 0 |
| 4 May 2020 | USD | 20.415 | 20.415 | 20.415 | 20.415 | 20.415 | -0.464 (-2.22%) | 0 |
| 1 May 2020 | USD | 20.879 | 20.879 | 20.879 | 20.879 | 20.879 | -0.384 (-1.81%) | 0 |
| 30 Apr 2020 | USD | 21.263 | 21.263 | 21.263 | 21.263 | 21.263 | +0.472 (+2.27%) | 0 |
| 29 Apr 2020 | USD | 20.791 | 20.791 | 20.791 | 20.791 | 20.791 | +0.152 (+0.74%) | 0 |
| 28 Apr 2020 | USD | 20.639 | 20.639 | 20.639 | 20.639 | 20.639 | +0.32 (+1.57%) | 0 |
| 27 Apr 2020 | USD | 20.319 | 20.319 | 20.319 | 20.319 | 20.319 | +0.217 (+1.08%) | 0 |
| 24 Apr 2020 | USD | 20.102 | 20.102 | 20.102 | 20.102 | 20.102 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 20.26 | 20.26 | 20.102 | 20.102 | 20.102 | -0.129 (-0.64%) | 1,600 |
| 22 Apr 2020 | USD | 20.18 | 20.231 | 20.16 | 20.231 | 20.231 | +0.321 (+1.61%) | 4,100 |
| 21 Apr 2020 | USD | 19.98 | 19.98 | 19.91 | 19.91 | 19.91 | -0.69 (-3.35%) | 1,717,800 |
| 20 Apr 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.499 (+2.48%) | 0 |
| 17 Apr 2020 | USD | 20.101 | 20.101 | 20.101 | 20.101 | 20.101 | +0.057 (+0.28%) | 0 |
| 16 Apr 2020 | USD | 20.044 | 20.044 | 20.044 | 20.044 | 20.044 | -0.633 (-3.06%) | 0 |
| 15 Apr 2020 | USD | 20.677 | 20.677 | 20.677 | 20.677 | 20.677 | +0.404 (+1.99%) | 0 |
