| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2020 | USD | 20.273 | 20.273 | 20.273 | 20.273 | 20.273 | -0.222 (-1.08%) | 0 |
| 13 Apr 2020 | USD | 20.495 | 20.495 | 20.495 | 20.495 | 20.495 | +0.438 (+2.18%) | 0 |
| 9 Apr 2020 | USD | 20.057 | 20.057 | 20.057 | 20.057 | 20.057 | +0.151 (+0.76%) | 0 |
| 8 Apr 2020 | USD | 19.906 | 19.906 | 19.906 | 19.906 | 19.906 | +0.033 (+0.17%) | 0 |
| 7 Apr 2020 | USD | 19.873 | 19.873 | 19.873 | 19.873 | 19.873 | +1.045 (+5.55%) | 0 |
| 6 Apr 2020 | USD | 18.828 | 18.828 | 18.828 | 18.828 | 18.828 | -0.385 (-2.00%) | 0 |
| 3 Apr 2020 | USD | 19.213 | 19.213 | 19.213 | 19.213 | 19.213 | +0.334 (+1.77%) | 0 |
| 2 Apr 2020 | USD | 18.879 | 18.879 | 18.879 | 18.879 | 18.879 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 18.879 | 18.879 | 18.879 | 18.879 | 18.879 | -0.801 (-4.07%) | 0 |
| 31 Mar 2020 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.274 (-1.37%) | 0 |
| 30 Mar 2020 | USD | 19.954 | 19.954 | 19.954 | 19.954 | 19.954 | +0.444 (+2.28%) | 0 |
| 27 Mar 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.585 (-2.91%) | 100 |
| 26 Mar 2020 | USD | 20.095 | 20.095 | 20.095 | 20.095 | 20.095 | +0.826 (+4.29%) | 0 |
| 25 Mar 2020 | USD | 19.269 | 19.269 | 19.269 | 19.269 | 19.269 | +0.49 (+2.61%) | 0 |
| 24 Mar 2020 | USD | 18.779 | 18.779 | 18.779 | 18.779 | 18.779 | +1.331 (+7.63%) | 100 |
| 23 Mar 2020 | USD | 17.448 | 17.448 | 17.448 | 17.448 | 17.448 | -0.077 (-0.44%) | 100 |
| 20 Mar 2020 | USD | 17.525 | 17.525 | 17.525 | 17.525 | 17.525 | -0.271 (-1.52%) | 0 |
| 19 Mar 2020 | USD | 17.796 | 17.796 | 17.796 | 17.796 | 17.796 | +0.364 (+2.09%) | 0 |
| 18 Mar 2020 | USD | 17.432 | 17.432 | 17.432 | 17.432 | 17.432 | -0.997 (-5.41%) | 0 |
| 17 Mar 2020 | USD | 18.429 | 18.429 | 18.429 | 18.429 | 18.429 | +0.901 (+5.14%) | 100 |
| 16 Mar 2020 | USD | 17.528 | 17.528 | 17.528 | 17.528 | 17.528 | -2.026 (-10.36%) | 100 |
| 13 Mar 2020 | USD | 19.554 | 19.554 | 19.554 | 19.554 | 19.554 | +1.029 (+5.55%) | 0 |
| 12 Mar 2020 | USD | 18.525 | 18.525 | 18.525 | 18.525 | 18.525 | -2.154 (-10.42%) | 0 |
| 11 Mar 2020 | USD | 20.679 | 20.679 | 20.679 | 20.679 | 20.679 | -1.076 (-4.95%) | 100 |
| 10 Mar 2020 | USD | 21.755 | 21.755 | 21.755 | 21.755 | 21.755 | +0.697 (+3.31%) | 0 |
| 9 Mar 2020 | USD | 21.47 | 21.5 | 20.98 | 21.058 | 21.058 | -1.631 (-7.19%) | 8,800 |
| 6 Mar 2020 | USD | 22.689 | 22.689 | 22.689 | 22.689 | 22.689 | -0.304 (-1.32%) | 0 |
| 5 Mar 2020 | USD | 22.993 | 22.993 | 22.993 | 22.993 | 22.993 | -0.63 (-2.67%) | 0 |
| 4 Mar 2020 | USD | 23.623 | 23.623 | 23.623 | 23.623 | 23.623 | +0.714 (+3.12%) | 0 |
| 3 Mar 2020 | USD | 22.909 | 22.909 | 22.909 | 22.909 | 22.909 | -0.211 (-0.91%) | 100 |
