| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 25.295 | 25.295 | 25.295 | 25.295 | 25.295 | +0.257 (+1.03%) | 100 |
| 4 Feb 2020 | USD | 25.038 | 25.038 | 25.038 | 25.038 | 25.038 | +0.41 (+1.66%) | 0 |
| 3 Feb 2020 | USD | 24.628 | 24.628 | 24.628 | 24.628 | 24.628 | +0.065 (+0.26%) | 0 |
| 31 Jan 2020 | USD | 24.563 | 24.563 | 24.563 | 24.563 | 24.563 | -0.421 (-1.69%) | 0 |
| 30 Jan 2020 | USD | 24.984 | 24.984 | 24.984 | 24.984 | 24.984 | -0.016 (-0.06%) | 0 |
| 29 Jan 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
| 28 Jan 2020 | USD | 25 | 25 | 25 | 25 | 25 | +0.229 (+0.92%) | 0 |
| 27 Jan 2020 | USD | 24.771 | 24.771 | 24.771 | 24.771 | 24.771 | -0.534 (-2.11%) | 0 |
| 24 Jan 2020 | USD | 25.305 | 25.305 | 25.305 | 25.305 | 25.305 | -0.083 (-0.33%) | 0 |
| 23 Jan 2020 | USD | 25.388 | 25.388 | 25.388 | 25.388 | 25.388 | -0.063 (-0.25%) | 0 |
| 22 Jan 2020 | USD | 25.451 | 25.451 | 25.451 | 25.451 | 25.451 | +0.045 (+0.18%) | 0 |
| 21 Jan 2020 | USD | 25.406 | 25.406 | 25.406 | 25.406 | 25.406 | -0.19 (-0.74%) | 0 |
| 17 Jan 2020 | USD | 25.596 | 25.596 | 25.596 | 25.596 | 25.596 | +0.088 (+0.34%) | 0 |
| 16 Jan 2020 | USD | 25.42 | 25.508 | 25.42 | 25.508 | 25.508 | +0.114 (+0.45%) | 1,000 |
| 15 Jan 2020 | USD | 25.39 | 25.394 | 25.39 | 25.394 | 25.394 | -0.013 (-0.05%) | 500 |
| 14 Jan 2020 | USD | 25.407 | 25.407 | 25.407 | 25.407 | 25.407 | +0.032 (+0.13%) | 100 |
| 13 Jan 2020 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 25.375 | +0.135 (+0.53%) | 0 |
| 10 Jan 2020 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.094 (-0.37%) | 100 |
| 9 Jan 2020 | USD | 25.334 | 25.334 | 25.334 | 25.334 | 25.334 | +0.055 (+0.22%) | 100 |
| 8 Jan 2020 | USD | 25.279 | 25.279 | 25.279 | 25.279 | 25.279 | +0.075 (+0.30%) | 100 |
| 7 Jan 2020 | USD | 25.204 | 25.204 | 25.204 | 25.204 | 25.204 | -0.071 (-0.28%) | 100 |
| 6 Jan 2020 | USD | 25.275 | 25.275 | 25.275 | 25.275 | 25.275 | +0.071 (+0.28%) | 0 |
| 3 Jan 2020 | USD | 25.204 | 25.204 | 25.204 | 25.204 | 25.204 | -0.3 (-1.18%) | 0 |
| 2 Jan 2020 | USD | 25.504 | 25.504 | 25.504 | 25.504 | 25.504 | +0.239 (+0.95%) | 100 |
| 31 Dec 2019 | USD | 25.265 | 25.265 | 25.265 | 25.265 | 25.265 | +0.096 (+0.38%) | 100 |
| 30 Dec 2019 | USD | 25.169 | 25.169 | 25.169 | 25.169 | 25.169 | -0.18 (-0.71%) | 0 |
| 27 Dec 2019 | USD | 25.39 | 25.39 | 25.349 | 25.349 | 25.349 | +0.07 (+0.28%) | 200 |
| 26 Dec 2019 | USD | 25.29 | 25.29 | 25.279 | 25.279 | 25.279 | +0.095 (+0.38%) | 100 |
| 25 Dec 2019 | USD | 25.184 | 25.184 | 25.184 | 25.184 | 25.184 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.184 | 25.184 | 25.184 | 25.184 | 25.184 | -0.022 (-0.09%) | 100 |
