| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 27.92 | 28.009 | 27.92 | 28.009 | 28.009 | -0.041 (-0.15%) | 92,300 |
| 10 Jan 2024 | USD | 27.98 | 28.05 | 27.98 | 28.05 | 28.05 | +0.237 (+0.85%) | 8,500 |
| 9 Jan 2024 | USD | 27.785 | 27.813 | 27.785 | 27.813 | 27.813 | -0.221 (-0.79%) | 1,000 |
| 8 Jan 2024 | USD | 27.81 | 28.034 | 27.8 | 28.034 | 28.034 | +0.284 (+1.02%) | 2,000 |
| 5 Jan 2024 | USD | 27.79 | 27.79 | 27.74 | 27.75 | 27.75 | +0.021 (+0.08%) | 4,900 |
| 4 Jan 2024 | USD | 27.81 | 27.85 | 27.729 | 27.729 | 27.729 | +0.044 (+0.16%) | 3,600 |
| 3 Jan 2024 | USD | 27.58 | 27.709 | 27.58 | 27.685 | 27.685 | -0.166 (-0.60%) | 1,400 |
| 2 Jan 2024 | USD | 27.91 | 27.94 | 27.851 | 27.851 | 27.851 | -0.099 (-0.35%) | 3,400 |
| 29 Dec 2023 | USD | 28.336 | 28.36 | 27.95 | 27.95 | 27.95 | -0.263 (-0.93%) | 261,900 |
| 28 Dec 2023 | USD | 28.36 | 28.36 | 28.213 | 28.213 | 28.213 | -0.075 (-0.27%) | 300 |
| 27 Dec 2023 | USD | 28.23 | 28.288 | 28.23 | 28.288 | 28.288 | +0.147 (+0.52%) | 500 |
| 26 Dec 2023 | USD | 28.07 | 28.16 | 28.06 | 28.141 | 28.141 | +0.117 (+0.42%) | 800 |
| 22 Dec 2023 | USD | 28 | 28.024 | 28 | 28.024 | 28.024 | +0.047 (+0.17%) | 400 |
| 21 Dec 2023 | USD | 27.86 | 27.977 | 27.83 | 27.977 | 27.977 | +0.437 (+1.59%) | 16,500 |
| 20 Dec 2023 | USD | 27.84 | 27.87 | 27.54 | 27.54 | 27.54 | -0.3 (-1.08%) | 18,000 |
| 19 Dec 2023 | USD | 27.829 | 27.84 | 27.82 | 27.84 | 27.84 | +0.234 (+0.85%) | 1,400 |
| 18 Dec 2023 | USD | 27.61 | 27.61 | 27.56 | 27.606 | 27.606 | +0.071 (+0.26%) | 2,900 |
| 15 Dec 2023 | USD | 27.66 | 27.66 | 27.535 | 27.535 | 27.535 | -0.415 (-1.48%) | 2,000 |
| 14 Dec 2023 | USD | 27.91 | 27.99 | 27.82 | 27.95 | 27.95 | +0.216 (+0.78%) | 20,100 |
| 13 Dec 2023 | USD | 27.33 | 27.735 | 27.243 | 27.734 | 27.734 | +0.41 (+1.50%) | 6,100 |
| 12 Dec 2023 | USD | 27.19 | 27.324 | 27.19 | 27.324 | 27.324 | +0.029 (+0.11%) | 89,800 |
| 11 Dec 2023 | USD | 27.23 | 27.295 | 27.23 | 27.295 | 27.295 | +0.092 (+0.34%) | 200 |
| 8 Dec 2023 | USD | 27.19 | 27.203 | 27.16 | 27.203 | 27.203 | +0.035 (+0.13%) | 9,200 |
| 7 Dec 2023 | USD | 27.11 | 27.189 | 27.11 | 27.168 | 27.168 | +0.139 (+0.51%) | 2,100 |
| 6 Dec 2023 | USD | 27.155 | 27.155 | 27.029 | 27.029 | 27.029 | +0.083 (+0.31%) | 600 |
| 5 Dec 2023 | USD | 26.94 | 26.95 | 26.94 | 26.946 | 26.946 | -0.103 (-0.38%) | 800 |
| 4 Dec 2023 | USD | 27.049 | 27.049 | 27.049 | 27.049 | 27.049 | -0.191 (-0.70%) | 100 |
| 1 Dec 2023 | USD | 27.25 | 27.25 | 27.24 | 27.24 | 27.24 | +0.229 (+0.85%) | 400 |
| 30 Nov 2023 | USD | 27 | 27.011 | 27 | 27.011 | 27.011 | -0.011 (-0.04%) | 200 |
| 29 Nov 2023 | USD | 27.0219 | 27.0219 | 27.0219 | 27.0219 | 27.0219 | +0.064 (+0.24%) | 9 |
