| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 26.85 | 26.885 | 26.83 | 26.83 | 26.83 | +0.096 (+0.36%) | 1,600 |
| 17 Nov 2023 | USD | 26.58 | 26.734 | 26.58 | 26.734 | 26.734 | +0.334 (+1.27%) | 30,500 |
| 16 Nov 2023 | USD | 26.37 | 26.4 | 26.37 | 26.4 | 26.4 | -0.004 (-0.02%) | 3,700 |
| 15 Nov 2023 | USD | 26.53 | 26.53 | 26.404 | 26.404 | 26.404 | -0.029 (-0.11%) | 2,700 |
| 14 Nov 2023 | USD | 26.47 | 26.47 | 26.433 | 26.433 | 26.433 | +0.583 (+2.26%) | 500 |
| 13 Nov 2023 | USD | 25.67 | 25.85 | 25.67 | 25.85 | 25.85 | +0.088 (+0.34%) | 2,700 |
| 10 Nov 2023 | USD | 25.73 | 25.762 | 25.73 | 25.762 | 25.762 | +0.141 (+0.55%) | 5,100 |
| 9 Nov 2023 | USD | 25.82 | 25.87 | 25.621 | 25.621 | 25.621 | -0.012 (-0.05%) | 2,800 |
| 8 Nov 2023 | USD | 25.61 | 25.633 | 25.59 | 25.633 | 25.633 | -0.005 (-0.02%) | 29,300 |
| 7 Nov 2023 | USD | 25.64 | 25.65 | 25.632 | 25.638 | 25.638 | -0.165 (-0.64%) | 1,500 |
| 6 Nov 2023 | USD | 25.8 | 25.81 | 25.8 | 25.803 | 25.803 | -0.094 (-0.36%) | 600 |
| 3 Nov 2023 | USD | 25.89 | 25.98 | 25.89 | 25.897 | 25.897 | +0.25 (+0.97%) | 3,000 |
| 2 Nov 2023 | USD | 25.54 | 25.67 | 25.44 | 25.647 | 25.647 | +0.477 (+1.90%) | 29,100 |
| 1 Nov 2023 | USD | 25.01 | 25.17 | 25.01 | 25.17 | 25.17 | +0.241 (+0.97%) | 6,900 |
| 31 Oct 2023 | USD | 24.87 | 24.95 | 24.85 | 24.929 | 24.929 | +0.078 (+0.31%) | 4,700 |
| 30 Oct 2023 | USD | 24.75 | 24.851 | 24.74 | 24.851 | 24.851 | +0.295 (+1.20%) | 2,600 |
| 27 Oct 2023 | USD | 24.54 | 24.556 | 24.54 | 24.556 | 24.556 | -0.106 (-0.43%) | 400 |
| 26 Oct 2023 | USD | 24.607 | 24.708 | 24.607 | 24.662 | 24.662 | -0.174 (-0.70%) | 400 |
| 25 Oct 2023 | USD | 24.856 | 25 | 24.836 | 24.836 | 24.836 | -0.198 (-0.79%) | 1,600 |
| 24 Oct 2023 | USD | 24.97 | 25.04 | 24.97 | 25.034 | 25.034 | +0.158 (+0.64%) | 16,600 |
| 23 Oct 2023 | USD | 24.79 | 24.98 | 24.79 | 24.876 | 24.876 | +0.021 (+0.08%) | 1,000 |
| 20 Oct 2023 | USD | 24.88 | 24.88 | 24.855 | 24.855 | 24.855 | -0.22 (-0.88%) | 600 |
| 19 Oct 2023 | USD | 25.2398 | 25.2398 | 25.0745 | 25.0745 | 25.0745 | -0.234 (-0.93%) | 322 |
| 18 Oct 2023 | USD | 25.38 | 25.395 | 25.309 | 25.309 | 25.309 | -0.426 (-1.66%) | 500 |
| 17 Oct 2023 | USD | 25.51 | 25.78 | 25.51 | 25.735 | 25.735 | -0.04 (-0.16%) | 5,100 |
| 16 Oct 2023 | USD | 25.69 | 25.775 | 25.69 | 25.775 | 25.775 | +0.18 (+0.70%) | 1,100 |
| 13 Oct 2023 | USD | 25.58 | 25.604 | 25.58 | 25.595 | 25.595 | -0.224 (-0.87%) | 1,600 |
| 12 Oct 2023 | USD | 26.11 | 26.11 | 25.78 | 25.819 | 25.819 | -0.231 (-0.89%) | 4,400 |
| 11 Oct 2023 | USD | 26.1 | 26.1 | 25.94 | 26.05 | 26.05 | +0.09 (+0.35%) | 97,000 |
| 10 Oct 2023 | USD | 25.87 | 25.96 | 25.87 | 25.96 | 25.96 | +0.354 (+1.38%) | 2,600 |
