| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 24.88 | 24.88 | 24.855 | 24.855 | 24.855 | -0.22 (-0.88%) | 600 |
| 19 Oct 2023 | USD | 25.2398 | 25.2398 | 25.0745 | 25.0745 | 25.0745 | -0.234 (-0.93%) | 322 |
| 18 Oct 2023 | USD | 25.38 | 25.395 | 25.309 | 25.309 | 25.309 | -0.426 (-1.66%) | 500 |
| 17 Oct 2023 | USD | 25.51 | 25.78 | 25.51 | 25.735 | 25.735 | -0.04 (-0.16%) | 5,100 |
| 16 Oct 2023 | USD | 25.69 | 25.775 | 25.69 | 25.775 | 25.775 | +0.18 (+0.70%) | 1,100 |
| 13 Oct 2023 | USD | 25.58 | 25.604 | 25.58 | 25.595 | 25.595 | -0.224 (-0.87%) | 1,600 |
| 12 Oct 2023 | USD | 26.11 | 26.11 | 25.78 | 25.819 | 25.819 | -0.231 (-0.89%) | 4,400 |
| 11 Oct 2023 | USD | 26.1 | 26.1 | 25.94 | 26.05 | 26.05 | +0.09 (+0.35%) | 97,000 |
| 10 Oct 2023 | USD | 25.87 | 25.96 | 25.87 | 25.96 | 25.96 | +0.354 (+1.38%) | 2,600 |
| 9 Oct 2023 | USD | 25.5 | 25.615 | 25.427 | 25.606 | 25.606 | -0.025 (-0.10%) | 1,700 |
| 6 Oct 2023 | USD | 25.51 | 25.631 | 25.51 | 25.631 | 25.631 | +0.274 (+1.08%) | 700 |
| 5 Oct 2023 | USD | 25.27 | 25.357 | 25.27 | 25.357 | 25.357 | +0.238 (+0.95%) | 700 |
| 4 Oct 2023 | USD | 25.01 | 25.119 | 25.01 | 25.119 | 25.119 | +0.059 (+0.24%) | 2,700 |
| 3 Oct 2023 | USD | 25.17 | 25.17 | 25.02 | 25.06 | 25.06 | -0.31 (-1.22%) | 2,200 |
| 2 Oct 2023 | USD | 25.28 | 25.37 | 25.28 | 25.37 | 25.37 | -0.349 (-1.36%) | 14,900 |
| 29 Sep 2023 | USD | 26.01 | 26.01 | 25.719 | 25.719 | 25.719 | -0.059 (-0.23%) | 300 |
| 28 Sep 2023 | USD | 25.847 | 25.85 | 25.778 | 25.778 | 25.778 | +0.175 (+0.68%) | 1,400 |
| 27 Sep 2023 | USD | 25.76 | 25.77 | 25.494 | 25.603 | 25.603 | -0.051 (-0.20%) | 5,700 |
| 26 Sep 2023 | USD | 25.8 | 25.8 | 25.65 | 25.654 | 25.654 | -0.337 (-1.30%) | 800 |
| 25 Sep 2023 | USD | 25.88 | 25.991 | 25.88 | 25.991 | 25.991 | -0.101 (-0.39%) | 3,400 |
| 22 Sep 2023 | USD | 26.18 | 26.2139 | 26.0922 | 26.0922 | 26.0922 | +0.022 (+0.09%) | 6,044 |
| 21 Sep 2023 | USD | 26.26 | 26.26 | 26.07 | 26.07 | 26.07 | -0.409 (-1.54%) | 1,800 |
| 20 Sep 2023 | USD | 26.746 | 26.775 | 26.479 | 26.479 | 26.479 | -0.081 (-0.30%) | 8,300 |
| 19 Sep 2023 | USD | 26.56 | 26.56 | 26.5 | 26.56 | 26.56 | +0.06 (+0.23%) | 7,500 |
| 18 Sep 2023 | USD | 26.44 | 26.5 | 26.43 | 26.5 | 26.5 | -0.127 (-0.48%) | 1,500 |
| 15 Sep 2023 | USD | 26.77 | 26.77 | 26.627 | 26.627 | 26.627 | -0.218 (-0.81%) | 29,800 |
| 14 Sep 2023 | USD | 26.845 | 26.845 | 26.845 | 26.845 | 26.845 | +0.341 (+1.29%) | 100 |
| 13 Sep 2023 | USD | 26.504 | 26.504 | 26.504 | 26.504 | 26.504 | -0.076 (-0.29%) | 3,300 |
| 12 Sep 2023 | USD | 26.625 | 26.635 | 26.58 | 26.58 | 26.58 | -0.11 (-0.41%) | 21,000 |
| 11 Sep 2023 | USD | 26.6 | 26.69 | 26.55 | 26.69 | 26.69 | +0.262 (+0.99%) | 2,000 |
