| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 26.39 | 26.462 | 26.39 | 26.428 | 26.428 | -0.063 (-0.24%) | 4,100 |
| 7 Sep 2023 | USD | 26.52 | 26.52 | 26.43 | 26.491 | 26.491 | -0.076 (-0.29%) | 2,800 |
| 6 Sep 2023 | USD | 26.61 | 26.62 | 26.54 | 26.567 | 26.567 | -0.056 (-0.21%) | 3,000 |
| 5 Sep 2023 | USD | 26.8 | 26.8 | 26.61 | 26.623 | 26.623 | -0.246 (-0.92%) | 10,300 |
| 1 Sep 2023 | USD | 26.869 | 26.869 | 26.869 | 26.869 | 26.869 | +0.003 (+0.01%) | 100 |
| 31 Aug 2023 | USD | 26.925 | 26.94 | 26.84 | 26.866 | 26.866 | -0.114 (-0.42%) | 2,800 |
| 30 Aug 2023 | USD | 26.98 | 26.98 | 26.899 | 26.98 | 26.98 | +0.037 (+0.14%) | 22,000 |
| 29 Aug 2023 | USD | 26.9434 | 26.9434 | 26.9434 | 26.9434 | 26.9434 | +0.345 (+1.30%) | 76 |
| 28 Aug 2023 | USD | 26.48 | 26.5986 | 26.48 | 26.5986 | 26.5986 | +0.256 (+0.97%) | 1,643 |
| 25 Aug 2023 | USD | 26.14 | 26.353 | 26.14 | 26.343 | 26.343 | +0.176 (+0.67%) | 2,900 |
| 24 Aug 2023 | USD | 26.43 | 26.43 | 26.167 | 26.167 | 26.167 | -0.363 (-1.37%) | 200 |
| 23 Aug 2023 | USD | 26.52 | 26.53 | 26.52 | 26.53 | 26.53 | +0.28 (+1.07%) | 800 |
| 22 Aug 2023 | USD | 26.27 | 26.28 | 26.25 | 26.25 | 26.25 | -0.064 (-0.24%) | 3,600 |
| 21 Aug 2023 | USD | 26.22 | 26.34 | 26.22 | 26.314 | 26.314 | +0.104 (+0.40%) | 5,900 |
| 18 Aug 2023 | USD | 26.066 | 26.21 | 26.066 | 26.21 | 26.21 | -0.035 (-0.13%) | 2,600 |
| 17 Aug 2023 | USD | 26.21 | 26.245 | 26.21 | 26.245 | 26.245 | -0.197 (-0.75%) | 2,100 |
| 16 Aug 2023 | USD | 26.68 | 26.68 | 26.442 | 26.442 | 26.442 | -0.175 (-0.66%) | 900 |
| 15 Aug 2023 | USD | 26.83 | 26.83 | 26.51 | 26.617 | 26.617 | -0.327 (-1.21%) | 22,500 |
| 14 Aug 2023 | USD | 26.81 | 26.98 | 26.81 | 26.944 | 26.944 | -0.084 (-0.31%) | 7,100 |
| 11 Aug 2023 | USD | 27.14 | 27.14 | 27.02 | 27.028 | 27.028 | -0.213 (-0.78%) | 1,700 |
| 10 Aug 2023 | USD | 27.33 | 27.33 | 27.241 | 27.241 | 27.241 | +0.059 (+0.22%) | 57,400 |
| 9 Aug 2023 | USD | 27.25 | 27.26 | 27.182 | 27.182 | 27.182 | -0.017 (-0.06%) | 1,500 |
| 8 Aug 2023 | USD | 27.1 | 27.199 | 27.08 | 27.199 | 27.199 | -0.116 (-0.42%) | 8,200 |
| 7 Aug 2023 | USD | 27.3 | 27.315 | 27.29 | 27.315 | 27.315 | +0.247 (+0.91%) | 1,100 |
| 4 Aug 2023 | USD | 27.27 | 27.33 | 27.068 | 27.068 | 27.068 | +0.04 (+0.15%) | 700 |
| 3 Aug 2023 | USD | 26.9 | 27.028 | 26.9 | 27.028 | 27.028 | -0.087 (-0.32%) | 1,800 |
| 2 Aug 2023 | USD | 27.17 | 27.17 | 27.115 | 27.115 | 27.115 | -0.52 (-1.88%) | 6,800 |
| 1 Aug 2023 | USD | 27.67 | 27.67 | 27.6 | 27.635 | 27.635 | -0.305 (-1.09%) | 5,300 |
| 31 Jul 2023 | USD | 28.04 | 28.04 | 27.88 | 27.94 | 27.94 | +0.06 (+0.22%) | 16,900 |
| 28 Jul 2023 | USD | 28.034 | 28.034 | 27.88 | 27.88 | 27.88 | +0.114 (+0.41%) | 5,500 |
