| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 43.45 | 43.5142 | 43.4309 | 43.4583 | 43.4583 | +0.552 (+1.29%) | 2,874 |
| 2 May 2024 | USD | 42.7 | 42.906 | 42.7 | 42.906 | 42.906 | +0.317 (+0.74%) | 1,600 |
| 1 May 2024 | USD | 42.615 | 42.89 | 42.589 | 42.589 | 42.589 | -0.126 (-0.29%) | 2,100 |
| 30 Apr 2024 | USD | 43.241 | 43.241 | 42.715 | 42.715 | 42.715 | -0.614 (-1.42%) | 4,400 |
| 29 Apr 2024 | USD | 43.397 | 43.397 | 43.19 | 43.329 | 43.329 | +0.13 (+0.30%) | 6,600 |
| 26 Apr 2024 | USD | 43.199 | 43.199 | 43.199 | 43.199 | 43.199 | +0.439 (+1.03%) | 100 |
| 25 Apr 2024 | USD | 42.41 | 42.76 | 42.355 | 42.76 | 42.76 | -0.222 (-0.52%) | 1,800 |
| 24 Apr 2024 | USD | 42.94 | 42.982 | 42.83 | 42.982 | 42.982 | +0.175 (+0.41%) | 600 |
| 23 Apr 2024 | USD | 42.807 | 42.807 | 42.807 | 42.807 | 42.807 | +0.437 (+1.03%) | 300 |
| 22 Apr 2024 | USD | 42.26 | 42.6 | 42.26 | 42.37 | 42.37 | +0.27 (+0.64%) | 4,000 |
| 19 Apr 2024 | USD | 42.27 | 42.28 | 41.97 | 42.1005 | 42.1005 | -0.179 (-0.42%) | 11,348 |
| 18 Apr 2024 | USD | 42.41 | 42.6226 | 42.23 | 42.28 | 42.28 | -0.226 (-0.53%) | 14,160 |
| 17 Apr 2024 | USD | 42.79 | 42.79 | 42.36 | 42.506 | 42.506 | -0.124 (-0.29%) | 12,000 |
| 16 Apr 2024 | USD | 42.72 | 42.82 | 42.55 | 42.63 | 42.63 | -0.17 (-0.40%) | 14,300 |
| 15 Apr 2024 | USD | 43.63 | 43.63 | 42.7 | 42.8 | 42.8 | -0.518 (-1.20%) | 23,000 |
| 12 Apr 2024 | USD | 43.71 | 43.717 | 43.318 | 43.318 | 43.318 | -0.586 (-1.33%) | 4,800 |
| 11 Apr 2024 | USD | 43.64 | 44 | 43.615 | 43.904 | 43.904 | +0.334 (+0.77%) | 3,700 |
| 10 Apr 2024 | USD | 43.66 | 43.66 | 43.57 | 43.57 | 43.57 | -0.51 (-1.16%) | 900 |
| 9 Apr 2024 | USD | 43.92 | 44.08 | 43.92 | 44.08 | 44.08 | +0.125 (+0.28%) | 331,500 |
| 8 Apr 2024 | USD | 43.9 | 44.025 | 43.89 | 43.955 | 43.955 | +0.135 (+0.31%) | 9,900 |
| 5 Apr 2024 | USD | 43.54 | 43.93 | 43.51 | 43.82 | 43.82 | +0.41 (+0.94%) | 20,534 |
| 4 Apr 2024 | USD | 44.22 | 44.29 | 43.4 | 43.41 | 43.41 | -0.5 (-1.14%) | 27,600 |
| 3 Apr 2024 | USD | 43.8 | 44.03 | 43.8 | 43.91 | 43.91 | -0.011 (-0.03%) | 16,500 |
| 2 Apr 2024 | USD | 43.8 | 43.921 | 43.68 | 43.921 | 43.921 | -0.379 (-0.86%) | 13,100 |
| 1 Apr 2024 | USD | 44.45 | 44.45 | 44.19 | 44.3 | 44.3 | -0.06 (-0.14%) | 14,500 |
| 28 Mar 2024 | USD | 44.41 | 44.4425 | 44.36 | 44.36 | 44.36 | +0.02 (+0.05%) | 617 |
| 27 Mar 2024 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | +0.45 (+1.03%) | 300 |
| 26 Mar 2024 | USD | 44.095 | 44.095 | 43.89 | 43.89 | 43.89 | -0.041 (-0.09%) | 13,000 |
| 25 Mar 2024 | USD | 43.96 | 43.96 | 43.931 | 43.931 | 43.931 | -0.214 (-0.48%) | 700 |
| 22 Mar 2024 | USD | 44.28 | 44.28 | 44.145 | 44.145 | 44.145 | -0.165 (-0.37%) | 2,000 |
