| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 26.997 | 26.997 | 26.997 | 26.997 | 26.997 | +0.252 (+0.94%) | 100 |
| 7 Feb 2020 | USD | 26.745 | 26.745 | 26.745 | 26.745 | 26.745 | -0.147 (-0.55%) | 100 |
| 6 Feb 2020 | USD | 26.892 | 26.892 | 26.892 | 26.892 | 26.892 | +0.155 (+0.58%) | 100 |
| 5 Feb 2020 | USD | 26.737 | 26.737 | 26.737 | 26.737 | 26.737 | +0.171 (+0.64%) | 0 |
| 4 Feb 2020 | USD | 26.566 | 26.566 | 26.566 | 26.566 | 26.566 | +0.433 (+1.66%) | 100 |
| 3 Feb 2020 | USD | 26.133 | 26.133 | 26.133 | 26.133 | 26.133 | +0.253 (+0.98%) | 0 |
| 31 Jan 2020 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.399 (-1.52%) | 100 |
| 30 Jan 2020 | USD | 26.279 | 26.279 | 26.279 | 26.279 | 26.279 | +0.102 (+0.39%) | 0 |
| 29 Jan 2020 | USD | 26.177 | 26.177 | 26.177 | 26.177 | 26.177 | -0.016 (-0.06%) | 100 |
| 28 Jan 2020 | USD | 26.193 | 26.193 | 26.193 | 26.193 | 26.193 | +0.304 (+1.17%) | 0 |
| 27 Jan 2020 | USD | 25.889 | 25.889 | 25.889 | 25.889 | 25.889 | -0.406 (-1.54%) | 100 |
| 24 Jan 2020 | USD | 26.295 | 26.295 | 26.295 | 26.295 | 26.295 | -0.206 (-0.78%) | 100 |
| 23 Jan 2020 | USD | 26.501 | 26.501 | 26.501 | 26.501 | 26.501 | +0.002 (+0.01%) | 0 |
| 22 Jan 2020 | USD | 26.54 | 26.54 | 26.499 | 26.499 | 26.499 | +0.056 (+0.21%) | 100 |
| 21 Jan 2020 | USD | 26.439 | 26.443 | 26.439 | 26.443 | 26.443 | -0.02 (-0.08%) | 300 |
| 17 Jan 2020 | USD | 26.463 | 26.463 | 26.463 | 26.463 | 26.463 | +0.148 (+0.56%) | 0 |
| 16 Jan 2020 | USD | 26.22 | 26.315 | 26.22 | 26.315 | 26.315 | +0.235 (+0.90%) | 500 |
| 15 Jan 2020 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.059 (+0.23%) | 0 |
| 14 Jan 2020 | USD | 26.021 | 26.021 | 26.021 | 26.021 | 26.021 | -0.057 (-0.22%) | 100 |
| 13 Jan 2020 | USD | 26.078 | 26.078 | 26.078 | 26.078 | 26.078 | +0.195 (+0.75%) | 100 |
| 10 Jan 2020 | USD | 25.883 | 25.883 | 25.883 | 25.883 | 25.883 | -0.04 (-0.15%) | 0 |
| 9 Jan 2020 | USD | 25.923 | 25.923 | 25.923 | 25.923 | 25.923 | +0.179 (+0.70%) | 0 |
| 8 Jan 2020 | USD | 25.744 | 25.744 | 25.744 | 25.744 | 25.744 | +0.157 (+0.61%) | 0 |
| 7 Jan 2020 | USD | 25.587 | 25.587 | 25.587 | 25.587 | 25.587 | -0.043 (-0.17%) | 100 |
| 6 Jan 2020 | USD | 25.55 | 25.63 | 25.55 | 25.63 | 25.63 | +0.063 (+0.25%) | 200 |
| 3 Jan 2020 | USD | 25.567 | 25.567 | 25.567 | 25.567 | 25.567 | -0.155 (-0.60%) | 100 |
| 2 Jan 2020 | USD | 25.722 | 25.722 | 25.722 | 25.722 | 25.722 | +0.234 (+0.92%) | 0 |
| 31 Dec 2019 | USD | 25.488 | 25.488 | 25.488 | 25.488 | 25.488 | +0.076 (+0.30%) | 0 |
| 30 Dec 2019 | USD | 25.412 | 25.412 | 25.412 | 25.412 | 25.412 | -0.174 (-0.68%) | 0 |
| 27 Dec 2019 | USD | 25.586 | 25.586 | 25.586 | 25.586 | 25.586 | +0.028 (+0.11%) | 0 |
