Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 1,125.23 | 1,125.23 | 1,125.23 | 1,125.23 | 1,125.23 | -2.67 (-0.24%) | 0 |
30 Dec 2021 | USD | 1,127.9 | 1,127.9 | 1,127.9 | 1,127.9 | 1,127.9 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 1,127.9 | 1,127.9 | 1,127.9 | 1,127.9 | 1,127.9 | -0.15 (-0.01%) | 0 |
28 Dec 2021 | USD | 1,128.05 | 1,128.05 | 1,128.05 | 1,128.05 | 1,128.05 | +0.29 (+0.03%) | 0 |
27 Dec 2021 | USD | 1,127.76 | 1,127.76 | 1,127.76 | 1,127.76 | 1,127.76 | +0.01 (+0.0%) | 0 |
23 Dec 2021 | USD | 1,127.75 | 1,127.75 | 1,127.75 | 1,127.75 | 1,127.75 | -0.18 (-0.02%) | 0 |
22 Dec 2021 | USD | 1,127.93 | 1,127.93 | 1,127.93 | 1,127.93 | 1,127.93 | -0.38 (-0.03%) | 0 |
21 Dec 2021 | USD | 1,128.31 | 1,128.31 | 1,128.31 | 1,128.31 | 1,128.31 | +0.02 (+0.0%) | 0 |
20 Dec 2021 | USD | 1,128.29 | 1,128.29 | 1,128.29 | 1,128.29 | 1,128.29 | +0.14 (+0.01%) | 0 |
17 Dec 2021 | USD | 1,128.15 | 1,128.15 | 1,128.15 | 1,128.15 | 1,128.15 | -0.16 (-0.01%) | 0 |
16 Dec 2021 | USD | 1,128.31 | 1,128.31 | 1,128.31 | 1,128.31 | 1,128.31 | +0.02 (+0.0%) | 0 |
15 Dec 2021 | USD | 1,128.29 | 1,128.29 | 1,128.29 | 1,128.29 | 1,128.29 | -0.19 (-0.02%) | 0 |
14 Dec 2021 | USD | 1,128.48 | 1,128.48 | 1,128.48 | 1,128.48 | 1,128.48 | -0.13 (-0.01%) | 0 |
13 Dec 2021 | USD | 1,128.61 | 1,128.61 | 1,128.61 | 1,128.61 | 1,128.61 | +0.36 (+0.03%) | 0 |
10 Dec 2021 | USD | 1,128.25 | 1,128.25 | 1,128.25 | 1,128.25 | 1,128.25 | +0.06 (+0.01%) | 0 |
9 Dec 2021 | USD | 1,128.19 | 1,128.19 | 1,128.19 | 1,128.19 | 1,128.19 | -0.26 (-0.02%) | 0 |
8 Dec 2021 | USD | 1,128.45 | 1,128.45 | 1,128.45 | 1,128.45 | 1,128.45 | -0.48 (-0.04%) | 0 |
7 Dec 2021 | USD | 1,128.93 | 1,128.93 | 1,128.93 | 1,128.93 | 1,128.93 | -0.25 (-0.02%) | 0 |
6 Dec 2021 | USD | 1,129.18 | 1,129.18 | 1,129.18 | 1,129.18 | 1,129.18 | +2.26 (+0.20%) | 0 |
3 Dec 2021 | USD | 1,126.92 | 1,126.92 | 1,126.92 | 1,126.92 | 1,126.92 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 1,126.92 | 1,126.92 | 1,126.92 | 1,126.92 | 1,126.92 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 1,126.92 | 1,126.92 | 1,126.92 | 1,126.92 | 1,126.92 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 1,126.92 | 1,126.92 | 1,126.92 | 1,126.92 | 1,126.92 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 1,126.92 | 1,126.92 | 1,126.92 | 1,126.92 | 1,126.92 | +0.14 (+0.01%) | 0 |
26 Nov 2021 | USD | 1,126.78 | 1,126.78 | 1,126.78 | 1,126.78 | 1,126.78 | +1.81 (+0.16%) | 0 |
24 Nov 2021 | USD | 1,124.97 | 1,124.97 | 1,124.97 | 1,124.97 | 1,124.97 | -0.06 (-0.01%) | 0 |
23 Nov 2021 | USD | 1,125.03 | 1,125.03 | 1,125.03 | 1,125.03 | 1,125.03 | -0.76 (-0.07%) | 0 |
22 Nov 2021 | USD | 1,125.79 | 1,125.79 | 1,125.79 | 1,125.79 | 1,125.79 | -0.28 (-0.02%) | 0 |
19 Nov 2021 | USD | 1,126.07 | 1,126.07 | 1,126.07 | 1,126.07 | 1,126.07 | +1.17 (+0.10%) | 0 |
18 Nov 2021 | USD | 1,124.9 | 1,124.9 | 1,124.9 | 1,124.9 | 1,124.9 | +0.04 (+0.0%) | 0 |