Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 1,124.86 | 1,124.86 | 1,124.86 | 1,124.86 | 1,124.86 | -0.03 (0.0%) | 0 |
16 Nov 2021 | USD | 1,124.89 | 1,124.89 | 1,124.89 | 1,124.89 | 1,124.89 | +0.28 (+0.02%) | 0 |
15 Nov 2021 | USD | 1,124.61 | 1,124.61 | 1,124.61 | 1,124.61 | 1,124.61 | -1.41 (-0.13%) | 0 |
12 Nov 2021 | USD | 1,126.02 | 1,126.02 | 1,126.02 | 1,126.02 | 1,126.02 | -0.27 (-0.02%) | 0 |
11 Nov 2021 | USD | 1,126.29 | 1,126.29 | 1,126.29 | 1,126.29 | 1,126.29 | -0.03 (0.0%) | 0 |
10 Nov 2021 | USD | 1,126.32 | 1,126.32 | 1,126.32 | 1,126.32 | 1,126.32 | -0.3 (-0.03%) | 0 |
9 Nov 2021 | USD | 1,126.62 | 1,126.62 | 1,126.62 | 1,126.62 | 1,126.62 | +2.31 (+0.21%) | 0 |
8 Nov 2021 | USD | 1,124.31 | 1,124.31 | 1,124.31 | 1,124.31 | 1,124.31 | +0.09 (+0.01%) | 0 |
5 Nov 2021 | USD | 1,124.22 | 1,124.22 | 1,124.22 | 1,124.22 | 1,124.22 | +3.25 (+0.29%) | 0 |
4 Nov 2021 | USD | 1,120.97 | 1,120.97 | 1,120.97 | 1,120.97 | 1,120.97 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 1,120.97 | 1,120.97 | 1,120.97 | 1,120.97 | 1,120.97 | +0.77 (+0.07%) | 0 |
2 Nov 2021 | USD | 1,120.2 | 1,120.2 | 1,120.2 | 1,120.2 | 1,120.2 | +0.57 (+0.05%) | 0 |
1 Nov 2021 | USD | 1,119.63 | 1,119.63 | 1,119.63 | 1,119.63 | 1,119.63 | +0.33 (+0.03%) | 0 |
29 Oct 2021 | USD | 1,119.3 | 1,119.3 | 1,119.3 | 1,119.3 | 1,119.3 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 1,119.3 | 1,119.3 | 1,119.3 | 1,119.3 | 1,119.3 | +1.18 (+0.11%) | 0 |
27 Oct 2021 | USD | 1,118.12 | 1,118.12 | 1,118.12 | 1,118.12 | 1,118.12 | +1.57 (+0.14%) | 0 |
26 Oct 2021 | USD | 1,116.55 | 1,116.55 | 1,116.55 | 1,116.55 | 1,116.55 | -0.56 (-0.05%) | 0 |
25 Oct 2021 | USD | 1,117.11 | 1,117.11 | 1,117.11 | 1,117.11 | 1,117.11 | +0.01 (+0.0%) | 0 |
22 Oct 2021 | USD | 1,117.1 | 1,117.1 | 1,117.1 | 1,117.1 | 1,117.1 | -0.07 (-0.01%) | 0 |
21 Oct 2021 | USD | 1,117.17 | 1,117.17 | 1,117.17 | 1,117.17 | 1,117.17 | -2.06 (-0.18%) | 0 |
20 Oct 2021 | USD | 1,119.23 | 1,119.23 | 1,119.23 | 1,119.23 | 1,119.23 | -0.2 (-0.02%) | 0 |
19 Oct 2021 | USD | 1,119.43 | 1,119.43 | 1,119.43 | 1,119.43 | 1,119.43 | -0.73 (-0.07%) | 0 |
18 Oct 2021 | USD | 1,120.16 | 1,120.16 | 1,120.16 | 1,120.16 | 1,120.16 | -0.01 (0.0%) | 0 |
15 Oct 2021 | USD | 1,120.17 | 1,120.17 | 1,120.17 | 1,120.17 | 1,120.17 | +0.03 (+0.0%) | 0 |
14 Oct 2021 | USD | 1,120.14 | 1,120.14 | 1,120.14 | 1,120.14 | 1,120.14 | +1 (+0.09%) | 0 |
13 Oct 2021 | USD | 1,119.14 | 1,119.14 | 1,119.14 | 1,119.14 | 1,119.14 | +0.26 (+0.02%) | 0 |
12 Oct 2021 | USD | 1,118.88 | 1,118.88 | 1,118.88 | 1,118.88 | 1,118.88 | -0.55 (-0.05%) | 0 |
11 Oct 2021 | USD | 1,119.43 | 1,119.43 | 1,119.43 | 1,119.43 | 1,119.43 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 1,119.43 | 1,119.43 | 1,119.43 | 1,119.43 | 1,119.43 | -0.47 (-0.04%) | 0 |
7 Oct 2021 | USD | 1,119.9 | 1,119.9 | 1,119.9 | 1,119.9 | 1,119.9 | -0.85 (-0.08%) | 0 |