Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 1,028.1 | 1,028.1 | 1,028.1 | 1,028.1 | 1,028.1 | -1.62 (-0.16%) | 0 |
21 Jan 2019 | USD | 1,029.72 | 1,029.72 | 1,029.72 | 1,029.72 | 1,029.72 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 1,029.72 | 1,029.72 | 1,029.72 | 1,029.72 | 1,029.72 | -0.96 (-0.09%) | 0 |
17 Jan 2019 | USD | 1,030.68 | 1,030.68 | 1,030.68 | 1,030.68 | 1,030.68 | -0.02 (0.0%) | 0 |
16 Jan 2019 | USD | 1,030.7 | 1,030.7 | 1,030.7 | 1,030.7 | 1,030.7 | -1.74 (-0.17%) | 0 |
15 Jan 2019 | USD | 1,032.44 | 1,032.44 | 1,032.44 | 1,032.44 | 1,032.44 | +0.41 (+0.04%) | 0 |
14 Jan 2019 | USD | 1,032.03 | 1,032.03 | 1,032.03 | 1,032.03 | 1,032.03 | +0.29 (+0.03%) | 0 |
11 Jan 2019 | USD | 1,031.74 | 1,031.74 | 1,031.74 | 1,031.74 | 1,031.74 | +1.97 (+0.19%) | 0 |
10 Jan 2019 | USD | 1,029.77 | 1,029.77 | 1,029.77 | 1,029.77 | 1,029.77 | -0.32 (-0.03%) | 0 |
9 Jan 2019 | USD | 1,030.09 | 1,030.09 | 1,030.09 | 1,030.09 | 1,030.09 | -3.13 (-0.30%) | 0 |
8 Jan 2019 | USD | 1,033.22 | 1,033.22 | 1,033.22 | 1,033.22 | 1,033.22 | -2.53 (-0.24%) | 0 |
7 Jan 2019 | USD | 1,035.75 | 1,035.75 | 1,035.75 | 1,035.75 | 1,035.75 | -1.08 (-0.10%) | 0 |
4 Jan 2019 | USD | 1,036.83 | 1,036.83 | 1,036.83 | 1,036.83 | 1,036.83 | -1.81 (-0.17%) | 0 |
3 Jan 2019 | USD | 1,038.64 | 1,038.64 | 1,038.64 | 1,038.64 | 1,038.64 | +5.56 (+0.54%) | 0 |
2 Jan 2019 | USD | 1,033.08 | 1,033.08 | 1,033.08 | 1,033.08 | 1,033.08 | +2.42 (+0.23%) | 0 |
1 Jan 2019 | USD | 1,030.66 | 1,030.66 | 1,030.66 | 1,030.66 | 1,030.66 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1,030.66 | 1,030.66 | 1,030.66 | 1,030.66 | 1,030.66 | -0.08 (-0.01%) | 0 |
28 Dec 2018 | USD | 1,030.74 | 1,030.74 | 1,030.74 | 1,030.74 | 1,030.74 | -0.05 (0.0%) | 0 |
27 Dec 2018 | USD | 1,030.79 | 1,030.79 | 1,030.79 | 1,030.79 | 1,030.79 | +0.61 (+0.06%) | 0 |
26 Dec 2018 | USD | 1,030.18 | 1,030.18 | 1,030.18 | 1,030.18 | 1,030.18 | -0.01 (0.0%) | 0 |
24 Dec 2018 | USD | 1,030.19 | 1,030.19 | 1,030.19 | 1,030.19 | 1,030.19 | -0.24 (-0.02%) | 0 |
21 Dec 2018 | USD | 1,030.43 | 1,030.43 | 1,030.43 | 1,030.43 | 1,030.43 | +0.25 (+0.02%) | 0 |
20 Dec 2018 | USD | 1,030.18 | 1,030.18 | 1,030.18 | 1,030.18 | 1,030.18 | +4.59 (+0.45%) | 0 |
19 Dec 2018 | USD | 1,025.59 | 1,025.59 | 1,025.59 | 1,025.59 | 1,025.59 | 0.0 (0.0%) | 0 |