Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 1,120.75 | 1,120.75 | 1,120.75 | 1,120.75 | 1,120.75 | +0.18 (+0.02%) | 0 |
5 Oct 2021 | USD | 1,120.57 | 1,120.57 | 1,120.57 | 1,120.57 | 1,120.57 | -1.11 (-0.10%) | 0 |
4 Oct 2021 | USD | 1,121.68 | 1,121.68 | 1,121.68 | 1,121.68 | 1,121.68 | +0.65 (+0.06%) | 0 |
1 Oct 2021 | USD | 1,121.03 | 1,121.03 | 1,121.03 | 1,121.03 | 1,121.03 | -0.18 (-0.02%) | 0 |
30 Sep 2021 | USD | 1,121.21 | 1,121.21 | 1,121.21 | 1,121.21 | 1,121.21 | -2.04 (-0.18%) | 0 |
29 Sep 2021 | USD | 1,123.25 | 1,123.25 | 1,123.25 | 1,123.25 | 1,123.25 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 1,123.25 | 1,123.25 | 1,123.25 | 1,123.25 | 1,123.25 | -3.66 (-0.32%) | 0 |
27 Sep 2021 | USD | 1,126.91 | 1,126.91 | 1,126.91 | 1,126.91 | 1,126.91 | -1.92 (-0.17%) | 0 |
24 Sep 2021 | USD | 1,128.83 | 1,128.83 | 1,128.83 | 1,128.83 | 1,128.83 | -0.21 (-0.02%) | 0 |
23 Sep 2021 | USD | 1,129.04 | 1,129.04 | 1,129.04 | 1,129.04 | 1,129.04 | -2.06 (-0.18%) | 0 |
22 Sep 2021 | USD | 1,131.1 | 1,131.1 | 1,131.1 | 1,131.1 | 1,131.1 | -0.25 (-0.02%) | 0 |
21 Sep 2021 | USD | 1,131.35 | 1,131.35 | 1,131.35 | 1,131.35 | 1,131.35 | -0.28 (-0.02%) | 0 |
20 Sep 2021 | USD | 1,131.63 | 1,131.63 | 1,131.63 | 1,131.63 | 1,131.63 | +1.1 (+0.10%) | 0 |
17 Sep 2021 | USD | 1,130.53 | 1,130.53 | 1,130.53 | 1,130.53 | 1,130.53 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 1,130.53 | 1,130.53 | 1,130.53 | 1,130.53 | 1,130.53 | -0.48 (-0.04%) | 0 |
15 Sep 2021 | USD | 1,131.01 | 1,131.01 | 1,131.01 | 1,131.01 | 1,131.01 | +0.13 (+0.01%) | 0 |
14 Sep 2021 | USD | 1,130.88 | 1,130.88 | 1,130.88 | 1,130.88 | 1,130.88 | +0.11 (+0.01%) | 0 |
13 Sep 2021 | USD | 1,130.77 | 1,130.77 | 1,130.77 | 1,130.77 | 1,130.77 | +0.1 (+0.01%) | 0 |
10 Sep 2021 | USD | 1,130.67 | 1,130.67 | 1,130.67 | 1,130.67 | 1,130.67 | -0.17 (-0.02%) | 0 |
9 Sep 2021 | USD | 1,130.84 | 1,130.84 | 1,130.84 | 1,130.84 | 1,130.84 | -0.23 (-0.02%) | 0 |
8 Sep 2021 | USD | 1,131.07 | 1,131.07 | 1,131.07 | 1,131.07 | 1,131.07 | +0.48 (+0.04%) | 0 |
7 Sep 2021 | USD | 1,130.59 | 1,130.59 | 1,130.59 | 1,130.59 | 1,130.59 | -0.91 (-0.08%) | 0 |
3 Sep 2021 | USD | 1,131.5 | 1,131.5 | 1,131.5 | 1,131.5 | 1,131.5 | -0.15 (-0.01%) | 0 |
2 Sep 2021 | USD | 1,131.65 | 1,131.65 | 1,131.65 | 1,131.65 | 1,131.65 | -0.22 (-0.02%) | 0 |
1 Sep 2021 | USD | 1,131.87 | 1,131.87 | 1,131.87 | 1,131.87 | 1,131.87 | -0.89 (-0.08%) | 0 |
31 Aug 2021 | USD | 1,132.76 | 1,132.76 | 1,132.76 | 1,132.76 | 1,132.76 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 1,132.76 | 1,132.76 | 1,132.76 | 1,132.76 | 1,132.76 | +0.03 (+0.0%) | 0 |
27 Aug 2021 | USD | 1,132.73 | 1,132.73 | 1,132.73 | 1,132.73 | 1,132.73 | -0.23 (-0.02%) | 0 |
26 Aug 2021 | USD | 1,132.96 | 1,132.96 | 1,132.96 | 1,132.96 | 1,132.96 | -0.25 (-0.02%) | 0 |
25 Aug 2021 | USD | 1,133.21 | 1,133.21 | 1,133.21 | 1,133.21 | 1,133.21 | -1.17 (-0.10%) | 0 |