3 Followers USX:IQV - IQVIA Holdings Inc IQVIA Holdings Inc
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Apr 2024 USD 233.1 236.93 233.1 234.88 234.88 +0.9 (+0.38%) 697,640
25 Apr 2024 USD 239.32 239.89 232.42 233.98 233.98 -6.86 (-2.85%) 1,061,417
24 Apr 2024 USD 238.3 244.27 237.7 240.84 240.84 +2.22 (+0.93%) 1,505,728
23 Apr 2024 USD 235.95 239.92 232.12 238.62 238.62 +7.28 (+3.15%) 1,112,773
22 Apr 2024 USD 230.36 232.98 228 231.34 231.34 +3.25 (+1.42%) 737,099
19 Apr 2024 USD 227.54 229.8455 225.54 228.09 228.09 +0.92 (+0.40%) 776,957
18 Apr 2024 USD 225.19 230.52 222.71 227.17 227.17 -0.08 (-0.04%) 631,234
17 Apr 2024 USD 230.56 231.58 226.875 227.25 227.25 -1.89 (-0.82%) 705,876
16 Apr 2024 USD 232.32 232.58 228.755 229.14 229.14 -2.02 (-0.87%) 920,953
15 Apr 2024 USD 236.93 236.93 230.14 231.16 231.16 -3.07 (-1.31%) 609,477
12 Apr 2024 USD 235.35 236.93 232.86 234.23 234.23 -3.79 (-1.59%) 932,313
11 Apr 2024 USD 240.34 242.05 236.87 238.02 238.02 -1.39 (-0.58%) 658,356
10 Apr 2024 USD 239.06 241.76 236.53 239.41 239.41 -5.92 (-2.41%) 534,636
9 Apr 2024 USD 244.35 247.005 244.25 245.33 245.33 +3.83 (+1.59%) 548,706
8 Apr 2024 USD 241.48 242.965 239.58 241.5 241.5 +0.05 (+0.02%) 495,441
5 Apr 2024 USD 239.02 241.939 238.03 241.45 241.45 +2.92 (+1.22%) 556,638
4 Apr 2024 USD 245.08 246.04 238.31 238.53 238.53 -4.45 (-1.83%) 939,792
3 Apr 2024 USD 245.05 246 241.95 242.98 242.98 -2.53 (-1.03%) 880,154
2 Apr 2024 USD 246.71 247.31 242.295 245.51 245.51 -3.36 (-1.35%) 997,506
1 Apr 2024 USD 253.33 253.84 247.6 248.87 248.87 -4.02 (-1.59%) 633,299
28 Mar 2024 USD 252.71 253.765 247.96 252.89 252.89 +0.32 (+0.13%) 771,448
27 Mar 2024 USD 250.32 252.7 249.045 252.57 252.57 +4.83 (+1.95%) 747,004
26 Mar 2024 USD 249.85 250.37 247.48 247.74 247.74 -1.14 (-0.46%) 880,372
25 Mar 2024 USD 254.1 254.54 248.125 248.88 248.88 -3.53 (-1.40%) 688,367
22 Mar 2024 USD 254.8 254.8 251.19 252.41 252.41 -2.15 (-0.84%) 646,270
21 Mar 2024 USD 254.13 256.29 252.31 254.56 254.56 +1.84 (+0.73%) 1,122,234
20 Mar 2024 USD 254.19 255.35 251.22 252.72 252.72 -1.44 (-0.57%) 1,242,528
19 Mar 2024 USD 253.32 256.34 251.95 254.16 254.16 +0.29 (+0.11%) 797,580
18 Mar 2024 USD 253.98 254.96 252.17 253.87 253.87 +1.16 (+0.46%) 734,346
15 Mar 2024 USD 250.58 255.07 250.58 252.71 252.71 -1.55 (-0.61%) 1,139,793



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms