3 Followers USX:IQV - IQVIA Holdings Inc IQVIA Holdings Inc
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Apr 2023 USD 202.27 203.03 197.29 197.99 197.99 -1.7 (-0.85%) 800,300
11 Apr 2023 USD 198 201.36 197.2 199.69 199.69 +2.8 (+1.42%) 730,700
10 Apr 2023 USD 194.98 196.92 193.96 196.89 196.89 +1.06 (+0.54%) 589,100
6 Apr 2023 USD 197 197 194.12 195.83 195.83 -1.26 (-0.64%) 632,500
5 Apr 2023 USD 195.07 198.12 193.93 197.09 197.09 +0.39 (+0.20%) 838,000
4 Apr 2023 USD 200.57 201.69 195.71 196.7 196.7 -3.23 (-1.62%) 669,100
3 Apr 2023 USD 197.7 200.11 196.85 199.93 199.93 +1.04 (+0.52%) 1,268,600
31 Mar 2023 USD 196.43 198.89 194.91 198.89 198.89 +3.94 (+2.02%) 972,400
30 Mar 2023 USD 194.92 197.1 193.59 194.95 194.95 +2.04 (+1.06%) 1,241,300
29 Mar 2023 USD 193 193.47 190.91 192.91 192.91 +3.04 (+1.60%) 843,100
28 Mar 2023 USD 189.43 191.02 188.61 189.87 189.87 -1.04 (-0.54%) 718,500
27 Mar 2023 USD 191.1 192.39 189.21 190.91 190.91 +2.56 (+1.36%) 746,900
24 Mar 2023 USD 186.62 188.73 183.15 188.35 188.35 +0.35 (+0.19%) 1,560,200
23 Mar 2023 USD 191.27 194.21 185.74 188 188 -2.01 (-1.06%) 2,267,600
22 Mar 2023 USD 196.49 196.87 189.84 190.01 190.01 -6.75 (-3.43%) 983,700
21 Mar 2023 USD 194.44 197.26 193.9 196.76 196.76 +4.95 (+2.58%) 1,071,400
20 Mar 2023 USD 191.58 193.03 189.18 191.81 191.81 +0.92 (+0.48%) 1,357,400
17 Mar 2023 USD 196.43 196.78 190.41 190.89 190.89 -5.54 (-2.82%) 1,638,400
16 Mar 2023 USD 192.79 197.14 189.51 196.43 196.43 +1.16 (+0.59%) 1,125,100
15 Mar 2023 USD 196.39 197.04 188.93 195.27 195.27 -5.44 (-2.71%) 1,804,600
14 Mar 2023 USD 201.98 205.79 197.82 200.71 200.71 +2.59 (+1.31%) 1,227,700
13 Mar 2023 USD 196.48 199.29 190.91 198.12 198.12 +0.86 (+0.44%) 2,152,300
10 Mar 2023 USD 202.36 202.36 192.73 197.26 197.26 -5.67 (-2.79%) 2,650,200
9 Mar 2023 USD 212.63 214.1 202.63 202.93 202.93 -8.67 (-4.10%) 1,273,300
8 Mar 2023 USD 212.05 213.05 210.41 211.6 211.6 -0.99 (-0.47%) 588,400
7 Mar 2023 USD 219.63 219.97 212.03 212.59 212.59 -6.98 (-3.18%) 446,500
6 Mar 2023 USD 220.78 223.98 219.53 219.57 219.57 -1.25 (-0.57%) 750,500
3 Mar 2023 USD 217.72 221.07 216.02 220.82 220.82 +4.99 (+2.31%) 964,000
2 Mar 2023 USD 208.78 217.07 208.27 215.83 215.83 +5.06 (+2.40%) 797,100
1 Mar 2023 USD 207.56 211.93 207.56 210.77 210.77 +2.3 (+1.10%) 867,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms