| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 200.74 | 203.14 | 199.74 | 202.62 | 202.62 | +2.27 (+1.13%) | 698,500 |
| 14 Apr 2023 | USD | 202.39 | 203.32 | 198.56 | 200.35 | 200.35 | -2.4 (-1.18%) | 453,000 |
| 13 Apr 2023 | USD | 199.48 | 203.67 | 197.69 | 202.75 | 202.75 | +4.76 (+2.40%) | 803,700 |
| 12 Apr 2023 | USD | 202.27 | 203.03 | 197.29 | 197.99 | 197.99 | -1.7 (-0.85%) | 800,300 |
| 11 Apr 2023 | USD | 198 | 201.36 | 197.2 | 199.69 | 199.69 | +2.8 (+1.42%) | 730,700 |
| 10 Apr 2023 | USD | 194.98 | 196.92 | 193.96 | 196.89 | 196.89 | +1.06 (+0.54%) | 589,100 |
| 6 Apr 2023 | USD | 197 | 197 | 194.12 | 195.83 | 195.83 | -1.26 (-0.64%) | 632,500 |
| 5 Apr 2023 | USD | 195.07 | 198.12 | 193.93 | 197.09 | 197.09 | +0.39 (+0.20%) | 838,000 |
| 4 Apr 2023 | USD | 200.57 | 201.69 | 195.71 | 196.7 | 196.7 | -3.23 (-1.62%) | 669,100 |
| 3 Apr 2023 | USD | 197.7 | 200.11 | 196.85 | 199.93 | 199.93 | +1.04 (+0.52%) | 1,268,600 |
| 31 Mar 2023 | USD | 196.43 | 198.89 | 194.91 | 198.89 | 198.89 | +3.94 (+2.02%) | 972,400 |
| 30 Mar 2023 | USD | 194.92 | 197.1 | 193.59 | 194.95 | 194.95 | +2.04 (+1.06%) | 1,241,300 |
| 29 Mar 2023 | USD | 193 | 193.47 | 190.91 | 192.91 | 192.91 | +3.04 (+1.60%) | 843,100 |
| 28 Mar 2023 | USD | 189.43 | 191.02 | 188.61 | 189.87 | 189.87 | -1.04 (-0.54%) | 718,500 |
| 27 Mar 2023 | USD | 191.1 | 192.39 | 189.21 | 190.91 | 190.91 | +2.56 (+1.36%) | 746,900 |
| 24 Mar 2023 | USD | 186.62 | 188.73 | 183.15 | 188.35 | 188.35 | +0.35 (+0.19%) | 1,560,200 |
| 23 Mar 2023 | USD | 191.27 | 194.21 | 185.74 | 188 | 188 | -2.01 (-1.06%) | 2,267,600 |
| 22 Mar 2023 | USD | 196.49 | 196.87 | 189.84 | 190.01 | 190.01 | -6.75 (-3.43%) | 983,700 |
| 21 Mar 2023 | USD | 194.44 | 197.26 | 193.9 | 196.76 | 196.76 | +4.95 (+2.58%) | 1,071,400 |
| 20 Mar 2023 | USD | 191.58 | 193.03 | 189.18 | 191.81 | 191.81 | +0.92 (+0.48%) | 1,357,400 |
| 17 Mar 2023 | USD | 196.43 | 196.78 | 190.41 | 190.89 | 190.89 | -5.54 (-2.82%) | 1,638,400 |
| 16 Mar 2023 | USD | 192.79 | 197.14 | 189.51 | 196.43 | 196.43 | +1.16 (+0.59%) | 1,125,100 |
| 15 Mar 2023 | USD | 196.39 | 197.04 | 188.93 | 195.27 | 195.27 | -5.44 (-2.71%) | 1,804,600 |
| 14 Mar 2023 | USD | 201.98 | 205.79 | 197.82 | 200.71 | 200.71 | +2.59 (+1.31%) | 1,227,700 |
| 13 Mar 2023 | USD | 196.48 | 199.29 | 190.91 | 198.12 | 198.12 | +0.86 (+0.44%) | 2,152,300 |
| 10 Mar 2023 | USD | 202.36 | 202.36 | 192.73 | 197.26 | 197.26 | -5.67 (-2.79%) | 2,650,200 |
| 9 Mar 2023 | USD | 212.63 | 214.1 | 202.63 | 202.93 | 202.93 | -8.67 (-4.10%) | 1,273,300 |
| 8 Mar 2023 | USD | 212.05 | 213.05 | 210.41 | 211.6 | 211.6 | -0.99 (-0.47%) | 588,400 |
| 7 Mar 2023 | USD | 219.63 | 219.97 | 212.03 | 212.59 | 212.59 | -6.98 (-3.18%) | 446,500 |
| 6 Mar 2023 | USD | 220.78 | 223.98 | 219.53 | 219.57 | 219.57 | -1.25 (-0.57%) | 750,500 |
