| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 217.72 | 221.07 | 216.02 | 220.82 | 220.82 | +4.99 (+2.31%) | 964,000 |
| 2 Mar 2023 | USD | 208.78 | 217.07 | 208.27 | 215.83 | 215.83 | +5.06 (+2.40%) | 797,100 |
| 1 Mar 2023 | USD | 207.56 | 211.93 | 207.56 | 210.77 | 210.77 | +2.3 (+1.10%) | 867,100 |
| 28 Feb 2023 | USD | 207.86 | 210.17 | 207.44 | 208.47 | 208.47 | -0.41 (-0.20%) | 843,100 |
| 27 Feb 2023 | USD | 211.97 | 212.96 | 208.29 | 208.88 | 208.88 | -0.66 (-0.31%) | 727,900 |
| 24 Feb 2023 | USD | 211.7 | 211.7 | 206.75 | 209.54 | 209.54 | -3.83 (-1.80%) | 543,500 |
| 23 Feb 2023 | USD | 212.77 | 213.74 | 209.77 | 213.37 | 213.37 | +2.38 (+1.13%) | 642,800 |
| 22 Feb 2023 | USD | 212.51 | 212.99 | 209.56 | 210.99 | 210.99 | -1.99 (-0.93%) | 1,037,200 |
| 21 Feb 2023 | USD | 216.68 | 218.33 | 211.66 | 212.98 | 212.98 | -6.75 (-3.07%) | 977,000 |
| 17 Feb 2023 | USD | 222.41 | 223.24 | 216.45 | 219.73 | 219.73 | -4.27 (-1.91%) | 1,032,000 |
| 16 Feb 2023 | USD | 222.14 | 226.22 | 220.21 | 224 | 224 | -3.03 (-1.33%) | 787,800 |
| 15 Feb 2023 | USD | 225.19 | 227.75 | 224.3 | 227.03 | 227.03 | -0.04 (-0.02%) | 841,900 |
| 14 Feb 2023 | USD | 230 | 230.9 | 225.88 | 227.07 | 227.07 | -5.04 (-2.17%) | 1,151,200 |
| 13 Feb 2023 | USD | 223.52 | 232.59 | 222.36 | 232.11 | 232.11 | +9.27 (+4.16%) | 1,521,600 |
| 10 Feb 2023 | USD | 228.56 | 230 | 222.32 | 222.84 | 222.84 | -7.47 (-3.24%) | 2,008,200 |
| 9 Feb 2023 | USD | 237.34 | 237.96 | 229.49 | 230.31 | 230.31 | -5.2 (-2.21%) | 953,800 |
| 8 Feb 2023 | USD | 235 | 236.84 | 233.83 | 235.51 | 235.51 | -0.33 (-0.14%) | 706,200 |
| 7 Feb 2023 | USD | 230.47 | 236.36 | 229.6 | 235.84 | 235.84 | +3.53 (+1.52%) | 714,400 |
| 6 Feb 2023 | USD | 234.52 | 236.33 | 231.23 | 232.31 | 232.31 | -4.87 (-2.05%) | 793,900 |
| 3 Feb 2023 | USD | 237.02 | 240.36 | 236.15 | 237.18 | 237.18 | -3.47 (-1.44%) | 680,700 |
| 2 Feb 2023 | USD | 236.06 | 241.86 | 235.79 | 240.65 | 240.65 | +7.16 (+3.07%) | 1,249,100 |
| 1 Feb 2023 | USD | 229.94 | 234.73 | 228.47 | 233.49 | 233.49 | +4.08 (+1.78%) | 575,400 |
| 31 Jan 2023 | USD | 226.89 | 229.64 | 225.68 | 229.41 | 229.41 | +3.13 (+1.38%) | 535,100 |
| 30 Jan 2023 | USD | 227.38 | 229.46 | 225.54 | 226.28 | 226.28 | -3.19 (-1.39%) | 634,400 |
| 27 Jan 2023 | USD | 227.35 | 230.86 | 226.59 | 229.47 | 229.47 | +0.95 (+0.42%) | 616,400 |
| 26 Jan 2023 | USD | 229.1 | 229.88 | 225.08 | 228.52 | 228.52 | +2.02 (+0.89%) | 580,400 |
| 25 Jan 2023 | USD | 223.43 | 226.66 | 221.91 | 226.5 | 226.5 | +0.72 (+0.32%) | 392,400 |
| 24 Jan 2023 | USD | 225 | 229.17 | 224.87 | 225.78 | 225.78 | -2.97 (-1.30%) | 723,700 |
| 23 Jan 2023 | USD | 224.17 | 229.28 | 222.9 | 228.75 | 228.75 | +5.14 (+2.30%) | 840,100 |
| 20 Jan 2023 | USD | 221.97 | 224.34 | 220.15 | 223.61 | 223.61 | +1.32 (+0.59%) | 786,300 |
