| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 218.79 | 223.1 | 218.16 | 222.29 | 222.29 | +1.74 (+0.79%) | 837,400 |
| 18 Jan 2023 | USD | 222.45 | 224.83 | 220.42 | 220.55 | 220.55 | -0.99 (-0.45%) | 738,000 |
| 17 Jan 2023 | USD | 221.33 | 223.42 | 220.55 | 221.54 | 221.54 | -0.6 (-0.27%) | 606,900 |
| 13 Jan 2023 | USD | 217.67 | 222.29 | 216.98 | 222.14 | 222.14 | +2.64 (+1.20%) | 554,000 |
| 12 Jan 2023 | USD | 221.41 | 223.53 | 218.23 | 219.5 | 219.5 | -2.03 (-0.92%) | 675,900 |
| 11 Jan 2023 | USD | 217.5 | 224.11 | 216.84 | 221.53 | 221.53 | +6.02 (+2.79%) | 1,071,600 |
| 10 Jan 2023 | USD | 208.23 | 217.44 | 207.8 | 215.51 | 215.51 | +7.02 (+3.37%) | 934,400 |
| 9 Jan 2023 | USD | 208.5 | 210.19 | 206.78 | 208.49 | 208.49 | +3.13 (+1.52%) | 840,200 |
| 6 Jan 2023 | USD | 208.89 | 209.64 | 201.05 | 205.36 | 205.36 | -1.69 (-0.82%) | 875,700 |
| 5 Jan 2023 | USD | 204.97 | 209.19 | 201.65 | 207.05 | 207.05 | -0.73 (-0.35%) | 1,278,300 |
| 4 Jan 2023 | USD | 205.87 | 208.14 | 205.03 | 207.78 | 207.78 | +3.92 (+1.92%) | 860,900 |
| 3 Jan 2023 | USD | 208.04 | 209.98 | 202.91 | 203.86 | 203.86 | -1.03 (-0.50%) | 754,900 |
| 30 Dec 2022 | USD | 205.97 | 205.97 | 202.07 | 204.89 | 204.89 | -2.92 (-1.41%) | 514,500 |
| 29 Dec 2022 | USD | 204.36 | 208.85 | 203.67 | 207.81 | 207.81 | +5.94 (+2.94%) | 456,300 |
| 28 Dec 2022 | USD | 203.64 | 206.41 | 201.86 | 201.87 | 201.87 | -1.07 (-0.53%) | 346,200 |
| 27 Dec 2022 | USD | 203.73 | 204.68 | 201.05 | 202.94 | 202.94 | -0.9 (-0.44%) | 493,400 |
| 23 Dec 2022 | USD | 202.38 | 204.51 | 201.58 | 203.84 | 203.84 | +0.7 (+0.34%) | 368,300 |
| 22 Dec 2022 | USD | 202.05 | 204.19 | 199.77 | 203.14 | 203.14 | -1.41 (-0.69%) | 592,800 |
| 21 Dec 2022 | USD | 203.28 | 205.82 | 202.07 | 204.55 | 204.55 | +3.17 (+1.57%) | 811,600 |
| 20 Dec 2022 | USD | 199.07 | 202.44 | 197.15 | 201.38 | 201.38 | +1.54 (+0.77%) | 967,100 |
| 19 Dec 2022 | USD | 203.27 | 203.27 | 199.21 | 199.84 | 199.84 | -3.94 (-1.93%) | 816,000 |
| 16 Dec 2022 | USD | 205.5 | 207.16 | 202.75 | 203.78 | 203.78 | -4.63 (-2.22%) | 1,346,100 |
| 15 Dec 2022 | USD | 210.56 | 212.4 | 206.99 | 208.41 | 208.41 | -5.8 (-2.71%) | 1,087,900 |
| 14 Dec 2022 | USD | 215.82 | 218.28 | 212.44 | 214.21 | 214.21 | -2.59 (-1.19%) | 1,347,400 |
| 13 Dec 2022 | USD | 221 | 223.14 | 214.59 | 216.8 | 216.8 | +3.66 (+1.72%) | 1,136,600 |
| 12 Dec 2022 | USD | 209.63 | 213.47 | 207.97 | 213.14 | 213.14 | +4.61 (+2.21%) | 772,100 |
| 9 Dec 2022 | USD | 209.69 | 212.16 | 208.19 | 208.53 | 208.53 | -1.88 (-0.89%) | 791,500 |
| 8 Dec 2022 | USD | 208.14 | 211.26 | 206.38 | 210.41 | 210.41 | +2.72 (+1.31%) | 1,124,000 |
| 7 Dec 2022 | USD | 208.33 | 211.65 | 205.79 | 207.69 | 207.69 | -2.18 (-1.04%) | 1,298,500 |
| 6 Dec 2022 | USD | 211.46 | 214.47 | 207.05 | 209.87 | 209.87 | -2.06 (-0.97%) | 867,000 |
