| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 188.43 | 197.83 | 188.43 | 197.65 | 197.65 | +18.09 (+10.07%) | 2,616,500 |
| 24 Oct 2022 | USD | 180.01 | 181.58 | 176.77 | 179.56 | 179.56 | +1.41 (+0.79%) | 1,156,100 |
| 21 Oct 2022 | USD | 173.81 | 178.36 | 171.24 | 178.15 | 178.15 | +3.57 (+2.04%) | 1,409,800 |
| 20 Oct 2022 | USD | 178.81 | 180.42 | 174.28 | 174.58 | 174.58 | -3.81 (-2.14%) | 1,045,400 |
| 19 Oct 2022 | USD | 181.39 | 181.94 | 176.5 | 178.39 | 178.39 | -5.94 (-3.22%) | 967,100 |
| 18 Oct 2022 | USD | 185.27 | 187.89 | 182.49 | 184.33 | 184.33 | +3.15 (+1.74%) | 962,400 |
| 17 Oct 2022 | USD | 176.72 | 181.94 | 176.28 | 181.18 | 181.18 | +7.77 (+4.48%) | 1,093,600 |
| 14 Oct 2022 | USD | 177.92 | 179.18 | 172.84 | 173.41 | 173.41 | -2.8 (-1.59%) | 1,018,500 |
| 13 Oct 2022 | USD | 167.13 | 178.19 | 165.75 | 176.21 | 176.21 | +4.35 (+2.53%) | 1,266,200 |
| 12 Oct 2022 | USD | 173.83 | 174.25 | 171.84 | 171.86 | 171.86 | -0.59 (-0.34%) | 864,700 |
| 11 Oct 2022 | USD | 174.26 | 175.04 | 170.33 | 172.45 | 172.45 | -3.46 (-1.97%) | 1,373,100 |
| 10 Oct 2022 | USD | 180.88 | 180.96 | 174.41 | 175.91 | 175.91 | -4.43 (-2.46%) | 946,200 |
| 7 Oct 2022 | USD | 184.61 | 184.88 | 178.78 | 180.34 | 180.34 | -7.2 (-3.84%) | 1,200,500 |
| 6 Oct 2022 | USD | 191.28 | 192.31 | 187.17 | 187.54 | 187.54 | -4.95 (-2.57%) | 1,082,500 |
| 5 Oct 2022 | USD | 190.1 | 193.93 | 187.24 | 192.49 | 192.49 | -0.61 (-0.32%) | 952,700 |
| 4 Oct 2022 | USD | 189.97 | 193.22 | 189.66 | 193.1 | 193.1 | +6.9 (+3.71%) | 1,072,900 |
| 3 Oct 2022 | USD | 184.24 | 187.96 | 181.06 | 186.2 | 186.2 | +5.06 (+2.79%) | 1,036,000 |
| 30 Sep 2022 | USD | 182.46 | 187.5 | 180.58 | 181.14 | 181.14 | -0.47 (-0.26%) | 2,043,300 |
| 29 Sep 2022 | USD | 183.84 | 183.84 | 180.16 | 181.61 | 181.61 | -4.08 (-2.20%) | 1,649,000 |
| 28 Sep 2022 | USD | 185.01 | 186.76 | 182.59 | 185.69 | 185.69 | +2.8 (+1.53%) | 1,652,700 |
| 27 Sep 2022 | USD | 188.01 | 190 | 182.03 | 182.89 | 182.89 | -3.19 (-1.71%) | 1,968,600 |
| 26 Sep 2022 | USD | 188.31 | 190.59 | 185.93 | 186.08 | 186.08 | -3.35 (-1.77%) | 1,262,600 |
| 23 Sep 2022 | USD | 188.78 | 191.21 | 186.24 | 189.43 | 189.43 | -1.19 (-0.62%) | 1,244,200 |
| 22 Sep 2022 | USD | 194.32 | 194.36 | 190.46 | 190.62 | 190.62 | -4.9 (-2.51%) | 956,300 |
| 21 Sep 2022 | USD | 201.45 | 203.43 | 195.32 | 195.52 | 195.52 | -4.14 (-2.07%) | 733,400 |
| 20 Sep 2022 | USD | 201.9 | 202.5 | 197.78 | 199.66 | 199.66 | -4.04 (-1.98%) | 740,400 |
| 19 Sep 2022 | USD | 203.34 | 203.98 | 200.51 | 203.7 | 203.7 | -1.34 (-0.65%) | 916,100 |
| 16 Sep 2022 | USD | 205.71 | 205.71 | 201.66 | 205.04 | 205.04 | -2.33 (-1.12%) | 1,505,400 |
| 15 Sep 2022 | USD | 209.69 | 211.14 | 206.48 | 207.37 | 207.37 | -1.76 (-0.84%) | 762,200 |
| 14 Sep 2022 | USD | 213.71 | 214.43 | 207.08 | 209.13 | 209.13 | -3.38 (-1.59%) | 864,100 |
