Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 254.91 | 256.6 | 250.9 | 251.81 | 251.81 | -2.87 (-1.13%) | 956,200 |
12 Nov 2021 | USD | 254.61 | 256.57 | 251.65 | 254.68 | 254.68 | +2.1 (+0.83%) | 867,800 |
11 Nov 2021 | USD | 253.2 | 254.12 | 249.88 | 252.58 | 252.58 | +0.46 (+0.18%) | 680,900 |
10 Nov 2021 | USD | 250.45 | 255.78 | 250.45 | 252.12 | 252.12 | +0.32 (+0.13%) | 570,900 |
9 Nov 2021 | USD | 252.16 | 254.62 | 249.72 | 251.8 | 251.8 | +0.3 (+0.12%) | 688,200 |
8 Nov 2021 | USD | 248.57 | 251.63 | 246.83 | 251.5 | 251.5 | +4.31 (+1.74%) | 684,000 |
5 Nov 2021 | USD | 252.05 | 252.58 | 245.11 | 247.19 | 247.19 | -6.67 (-2.63%) | 1,402,500 |
4 Nov 2021 | USD | 254.62 | 254.9 | 251.67 | 253.86 | 253.86 | -0.74 (-0.29%) | 808,300 |
3 Nov 2021 | USD | 257.47 | 257.47 | 248.16 | 254.6 | 254.6 | -3.23 (-1.25%) | 1,021,800 |
2 Nov 2021 | USD | 259.84 | 259.99 | 255.89 | 257.83 | 257.83 | -1.06 (-0.41%) | 591,400 |
1 Nov 2021 | USD | 261.82 | 263.69 | 257.17 | 258.89 | 258.89 | -2.53 (-0.97%) | 553,100 |
29 Oct 2021 | USD | 256.93 | 261.96 | 255.71 | 261.42 | 261.42 | +4.23 (+1.64%) | 677,000 |
28 Oct 2021 | USD | 254.38 | 258.07 | 253.68 | 257.19 | 257.19 | +2.9 (+1.14%) | 487,300 |
27 Oct 2021 | USD | 257.45 | 257.45 | 254.04 | 254.29 | 254.29 | -1.8 (-0.70%) | 548,500 |
26 Oct 2021 | USD | 258.34 | 258.81 | 255.76 | 256.09 | 256.09 | -1.16 (-0.45%) | 566,300 |
25 Oct 2021 | USD | 256.79 | 258.31 | 255.22 | 257.25 | 257.25 | +0.36 (+0.14%) | 701,100 |
22 Oct 2021 | USD | 256 | 260.12 | 254.87 | 256.89 | 256.89 | +2.05 (+0.80%) | 987,600 |
21 Oct 2021 | USD | 250 | 255.72 | 241.3 | 254.84 | 254.84 | +3.32 (+1.32%) | 1,308,300 |
20 Oct 2021 | USD | 249.8 | 253.65 | 249.74 | 251.52 | 251.52 | +2.5 (+1.00%) | 768,000 |
19 Oct 2021 | USD | 250.59 | 252.97 | 248.9 | 249.02 | 249.02 | +0.56 (+0.23%) | 616,200 |
18 Oct 2021 | USD | 248.3 | 249.61 | 246.18 | 248.46 | 248.46 | -0.39 (-0.16%) | 550,000 |
15 Oct 2021 | USD | 248.31 | 250.31 | 246.57 | 248.85 | 248.85 | +2.03 (+0.82%) | 567,300 |
14 Oct 2021 | USD | 244.07 | 247.25 | 244.02 | 246.82 | 246.82 | +5.31 (+2.20%) | 534,800 |
13 Oct 2021 | USD | 239.94 | 243.65 | 239.28 | 241.51 | 241.51 | +3.14 (+1.32%) | 751,000 |
12 Oct 2021 | USD | 242.22 | 242.27 | 237.57 | 238.37 | 238.37 | -1.91 (-0.79%) | 309,800 |
11 Oct 2021 | USD | 241.17 | 244.78 | 240.09 | 240.28 | 240.28 | -1.95 (-0.81%) | 318,000 |
8 Oct 2021 | USD | 244.35 | 244.45 | 241.58 | 242.23 | 242.23 | -1.59 (-0.65%) | 548,600 |
7 Oct 2021 | USD | 240.68 | 246.18 | 240.28 | 243.82 | 243.82 | +4.42 (+1.85%) | 528,900 |
6 Oct 2021 | USD | 237.88 | 239.86 | 235.99 | 239.4 | 239.4 | +0.04 (+0.02%) | 539,900 |
5 Oct 2021 | USD | 240.27 | 243.47 | 237.72 | 239.36 | 239.36 | +0.79 (+0.33%) | 649,100 |